CAC40

ACCOR -0.08%
AIR LIQUI. -0.25%
AIRBUS GR. -1.96%
ARCELORMI. +0.17%
ATOS SE -0.47%
AXA +0.26%
BNP PARIB. +1.76%
BOUYGUES +1.40%
CAP GEMIN. -0.39%
CARREFOUR -0.35%
CREDIT AG. +2.28%
DANONE +0.27%
DASSAULT . -0.42%
ENGIE +0.52%
ESSILORLU. +1.46%
HERMES IN. -0.57%
KERING -1.17%
L'OREAL +0.51%
LEGRAND -0.85%
LVMH -0.76%
MICHELIN +1.51%
ORANGE -0.78%
PERNOD RI. -0.37%
PEUGEOT S. +0.05%
PUBLICIS . +1.00%
RENAULT -0.27%
SAFRAN OP. +2.09%
SAINT-GOB. +0.57%
SANOFI +0.53%
SCHNEIDER. -0.23%
SOCIETE G. +2.23%
SODEXO -0.29%
STMICROEL. +2.21%
TECHNIPFM. +0.38%
TOTAL +0.26%
UNIBAIL-R. +0.18%
VALEO . +3.37%
VEOLIA EN. -0.74%
VINCI +1.18%
VIVENDI -0.89%
Dernière mise à jour: 19 juin 2019 22:45

CAC40

+0.16%
5518,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.46 %
Alternext All-Share Index 1114,500 pts +0.46%
0.16 %
CAC 40 (Paris) 5518,450 pts +0.16%
0.17 %
Cac All Tradable (Paris) 4266,650 pts +0.17%
0.10 %
CAC Allshares (Paris) 6715,590 pts +0.10%
0.14 %
CAC Large 60 (Paris) 6087,790 pts +0.14%
0.42 %
CAC Mid & Small (Paris) 12896,220 pts +0.42%
0.49 %
CAC Mid 60 (Paris) 13232,640 pts +0.49%
-0.04 %
CAC Next 20 (Paris) 11426,450 pts -0.04%
0.04 %
CAC Small (Paris) 10877,150 pts +0.04%
0.10 %
Euronext 100 (Paris) 1071,280 pts +0.10%
0.39 %
Next 150 (Paris) 2617,490 pts +0.39%
0.17 %
SBF 120 (Paris) 4352,830 pts +0.17%
0.22 %
AEX (Amsterdam) 561,450 pts +0.22%
-0.25 %
ATX (Vienne) 2956,650 pts -0.25%
-0.19 %
DAX 30 Return (Francfort) 12308,530 pts -0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.10 %
Ibex 35 (Madrid) 9231,200 pts -0.10%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-0.34 %
OBX (Oslo) 799,320 pts -0.34%
-0.79 %
PSI General (Lisbonne) 3130,320 pts -0.79%
-0.27 %
SMI (Zurich) 9961,650 pts -0.27%
0.90 %
Bovespa (Sao Paulo) 100303,410 pts +0.90%
0.15 %
Dow Jones (New York) 26504,000 pts +0.15%
2.56 %
Hang Seng (Hong Kong) 28202,140 pts +2.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 7667,740 pts +0.42%
1.72 %
Nikkei 225 (Tokyo) 21333,870 pts +1.72%
1.29 %
Shanghai Se 50 2842,740 pts +1.29%
0.96 %
Shanghai Se Composite 2917,803 pts +0.96%
1.19 %
Sidney S&P/ASX 20 Index 3733,500 pts +1.19%

CAC 40 (Paris)

Dernière variation: 19 juin 2019
5518,450 pts
+0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.37 %
 Valeo 26,090 EUR
2.28 %
 Credit Agricole 10,750 EUR
2.23 %
 Societe Generale 22,050 EUR
2.21 %
 STMicroelectronics 14,815 EUR
2.09 %
 Safran OPE 131,700 EUR
1.76 %
 BNP Paribas 42,225 EUR
1.51 %
 Michelin 114,050 EUR
1.46 %
 EssilorLuxottica 111,600 EUR
1.40 %
 Bouygues 32,500 EUR
1.18 %
 Vinci 92,680 EUR
-1.96 %
 Airbus Group 123,000 EUR
-1.17 %
 Kering 508,200 EUR
-0.89 %
 Vivendi 24,550 EUR
-0.85 %
 Legrand 63,400 EUR
-0.78 %
 Orange 14,000 EUR
-0.76 %
 LVMH 366,000 EUR
-0.74 %
 Veolia Environ. 21,420 EUR
-0.57 %
 Hermes Intl 628,800 EUR
-0.47 %
 Atos SE 72,500 EUR
-0.42 %
 Dassault Systemes 141,300 EUR

Statistiques
8.526% 4.858% 0.000% 9.260% -10.953%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,67 5,97 1,48 16,65 2,37
+Haut 5521,810 5521,810 5521,810 5601,380 5601,380
+Bas 5342,150 5152,300 5152,300 4606,200 4555,990

Composition
Nom Valeur Variation
-0.08 %
 Accor 36,290 EUR -0.08%
-0.25 %
 Air Liquide 120,800 EUR -0.25%
-1.96 %
 Airbus Group 123,000 EUR -1.96%
0.17 %
 Arcelormittal 15,308 EUR +0.17%
-0.47 %
 Atos SE 72,500 EUR -0.47%
0.26 %
 Axa 23,180 EUR +0.26%
1.76 %
 BNP Paribas 42,225 EUR +1.76%
1.40 %
 Bouygues 32,500 EUR +1.40%
-0.39 %
 Cap Gemini 101,500 EUR -0.39%
-0.35 %
 Carrefour 17,205 EUR -0.35%
2.28 %
 Credit Agricole 10,750 EUR +2.28%
0.27 %
 Danone 74,300 EUR +0.27%
-0.42 %
 Dassault Systemes 141,300 EUR -0.42%
0.52 %
 Engie 13,500 EUR +0.52%
1.46 %
 EssilorLuxottica 111,600 EUR +1.46%
-0.57 %
 Hermes Intl 628,800 EUR -0.57%
-1.17 %
 Kering 508,200 EUR -1.17%
0.51 %
 L'Oreal 254,200 EUR +0.51%
-0.85 %
 Legrand 63,400 EUR -0.85%
-0.76 %
 LVMH 366,000 EUR -0.76%
1.51 %
 Michelin 114,050 EUR +1.51%
-0.78 %
 Orange 14,000 EUR -0.78%
-0.37 %
 Pernod Ricard 162,350 EUR -0.37%
0.05 %
 Peugeot S.A. 21,370 EUR +0.05%
1.00 %
 Publicis Groupe SA 50,720 EUR +1.00%
-0.27 %
 Renault 54,580 EUR -0.27%
2.09 %
 Safran OPE 131,700 EUR +2.09%
0.57 %
 Saint-Gobain 34,590 EUR +0.57%
0.53 %
 Sanofi 77,880 EUR +0.53%
-0.23 %
 Schneider Electric 77,260 EUR -0.23%
2.23 %
 Societe Generale 22,050 EUR +2.23%
-0.29 %
 Sodexo 104,650 EUR -0.29%
2.21 %
 STMicroelectronics 14,815 EUR +2.21%
0.38 %
 Technipfmc 21,180 EUR +0.38%
0.26 %
 Total 48,315 EUR +0.26%
0.18 %
 Unibail-Rodamco-We 136,800 EUR +0.18%
3.37 %
 Valeo 26,090 EUR +3.37%
-0.74 %
 Veolia Environ. 21,420 EUR -0.74%
1.18 %
 Vinci 92,680 EUR +1.18%
-0.89 %
 Vivendi 24,550 EUR -0.89%

Actualités relatives

Voir toutes les actualités