+1.79%
5153,190 pts
9.49 % |
Amoeba | 2,595 EUR | |
7.87 % |
Ekinops | 3,975 EUR | |
6.68 % |
Bollore | 3,704 EUR | |
6.19 % |
SQLI | 21,450 EUR | |
6.02 % |
Ipsen | 125,100 EUR | |
5.73 % |
Plastic Omnium | 24,560 EUR | |
5.63 % |
Vivendi | 24,010 EUR | |
5.05 % |
IT Link | 7,900 EUR | |
4.67 % |
Poxel | 6,050 EUR | |
4.59 % |
Faurecia | 39,400 EUR |
-6.06 % |
Keyrus | 4,960 EUR | |
-5.96 % |
Eutelsat Com. | 17,680 EUR | |
-5.76 % |
EDF | 13,990 EUR | |
-4.57 % |
FNAC Darty | 64,700 EUR | |
-4.28 % |
Avenir Telecom | 0,146 EUR | |
-4.21 % |
U10 | 1,480 EUR | |
-4.13 % |
Capelli | 32,500 EUR | |
-4.06 % |
Showroomprive | 2,600 EUR | |
-3.96 % |
Manitou | 25,500 EUR | |
-3.51 % |
Itesoft | 3,300 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 3,74 | 2,92 | 6,76 | 8,73 | -3,88 |
+Haut | 4013,630 | 4013,630 | 4013,630 | 4013,630 | 4437,640 |
+Bas | 3880,820 | 3851,660 | 3774,570 | 3590,000 | 3547,590 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.73 % |
A.S.T. Groupe | 4,810 EUR | -2.73% |
-2.13 % |
AB Science | 3,590 EUR | -2.13% |
-0.16 % |
ABC Arbitrage | 6,120 EUR | -0.16% |
-1.23 % |
Abivax | 8,820 EUR | -1.23% |
2.68 % |
Acanthe Devel. | 0,536 EUR | +2.68% |
0.97 % |
Accor | 39,650 EUR | +0.97% |
0.00 % |
Acteos | 1,520 EUR | 0.00% |
0.00 % |
Actia Group | 3,075 EUR | 0.00% |
1.43 % |
ADL Partner | 14,200 EUR | +1.43% |
1.38 % |
Adocia | 14,700 EUR | +1.38% |
3.94 % |
ADP | 169,000 EUR | +3.94% |
0.00 % |
AdUX | 2,950 EUR | 0.00% |
-0.68 % |
Advenis | 1,460 EUR | -0.68% |
0.79 % |
Air France-KLM | 10,175 EUR | +0.79% |
0.80 % |
Air Liquide | 106,850 EUR | +0.80% |
3.55 % |
Airbus Group | 110,980 EUR | +3.55% |
0.54 % |
Akka Technologies | 56,000 EUR | +0.54% |
-3.05 % |
Akwel | 14,600 EUR | -3.05% |
-1.25 % |
Albioma | 19,040 EUR | -1.25% |
1.90 % |
Alstom | 37,560 EUR | +1.90% |
0.00 % |
Altamir | 15,100 EUR | 0.00% |
0.45 % |
Altarea | 177,400 EUR | +0.45% |
1.14 % |
Alten | 88,600 EUR | +1.14% |
-0.83 % |
Altran Tech. | 7,725 EUR | -0.83% |
1.81 % |
Altur Invest | 5,620 EUR | +1.81% |
9.49 % |
Amoeba | 2,595 EUR | +9.49% |
0.00 % |
Amplitude Surgical | 3,170 EUR | 0.00% |
2.03 % |
Amundi | 54,420 EUR | +2.03% |
1.02 % |
Aperam | 26,680 EUR | +1.02% |
1.73 % |
Archos | 0,324 EUR | +1.73% |
2.03 % |
Argan | 50,200 EUR | +2.03% |
1.68 % |
Arkema | 83,700 EUR | +1.68% |
-0.14 % |
Artprice.com | 14,040 EUR | -0.14% |
0.67 % |
Assystem | 30,000 EUR | +0.67% |
0.15 % |
Atari | 0,342 EUR | +0.15% |
0.00 % |
Ateme | 11,300 EUR | 0.00% |
0.75 % |
Atos SE | 82,820 EUR | +0.75% |
-1.02 % |
Aubay | 29,000 EUR | -1.02% |
0.98 % |
Aurea | 6,200 EUR | +0.98% |
-4.28 % |
Avenir Telecom | 0,146 EUR | -4.28% |
2.78 % |
Awox | 1,480 EUR | +2.78% |
1.84 % |
Axa | 20,745 EUR | +1.84% |
-1.99 % |
Axway Software | 12,820 EUR | -1.99% |
2.67 % |
Bastide Conf.Medi. | 28,800 EUR | +2.67% |
1.39 % |
Beneteau | 10,240 EUR | +1.39% |
0.84 % |
Bic | 83,950 EUR | +0.84% |
-0.52 % |
Bigben Interactive | 9,500 EUR | -0.52% |
-1.48 % |
Blue Solutions | 16,650 EUR | -1.48% |
4.19 % |
BNP Paribas | 42,110 EUR | +4.19% |
-0.60 % |
Boiron | 50,100 EUR | -0.60% |
6.68 % |
Bollore | 3,704 EUR | +6.68% |
0.37 % |
Bonduelle | 27,200 EUR | +0.37% |
-0.30 % |
Bourbon | 3,280 EUR | -0.30% |
3.02 % |
Bouygues | 31,000 EUR | +3.02% |
1.16 % |
Bureau Veritas | 19,645 EUR | +1.16% |
-0.13 % |
Business et Decision | 7,690 EUR | -0.13% |
0.00 % |
Cafom | 6,250 EUR | 0.00% |
0.20 % |
Cap Gemini | 102,550 EUR | +0.20% |
-4.13 % |
Capelli | 32,500 EUR | -4.13% |
2.14 % |
Carrefour | 18,135 EUR | +2.14% |
3.62 % |
Casino Guichard | 45,000 EUR | +3.62% |
1.45 % |
Cast | 3,500 EUR | +1.45% |
-0.20 % |
Catana Group | 2,535 EUR | -0.20% |
0.58 % |
CBo Territoria | 3,460 EUR | +0.58% |
0.59 % |
CDA-Cie Alpes | 25,700 EUR | +0.59% |
-1.95 % |
Cegedim | 25,200 EUR | -1.95% |
0.57 % |
CeGeREAL | 35,200 EUR | +0.57% |
-3.40 % |
Cellnovo | 1,024 EUR | -3.40% |
3.85 % |
Centrale Bois Scieries Manche | 6,750 EUR | +3.85% |
0.68 % |
Chargeurs | 20,740 EUR | +0.68% |
-0.97 % |
Cibox Interactive | 0,102 EUR | -0.97% |
-0.44 % |
CIS Cater.Intl.Sce | 11,200 EUR | -0.44% |
0.92 % |
Claranova | 0,659 EUR | +0.92% |
0.00 % |
CNIM | 88,600 EUR | 0.00% |
0.90 % |
CNP Assurances | 20,180 EUR | +0.90% |
1.28 % |
Coface | 7,890 EUR | +1.28% |
-0.94 % |
Coheris | 1,575 EUR | -0.94% |
-0.40 % |
Covivio | 86,650 EUR | -0.40% |
4.04 % |
Credit Agricole | 10,196 EUR | +4.04% |
-0.23 % |
CS Communication et Systemes | 4,400 EUR | -0.23% |
0.00 % |
Dalenys | 8,980 EUR | 0.00% |
-2.44 % |
Dalet | 12,000 EUR | -2.44% |
0.66 % |
Danone | 65,690 EUR | +0.66% |
1.22 % |
Dassault Systemes | 128,350 EUR | +1.22% |
0.08 % |
Dassault-Aviation | 1321,000 EUR | +0.08% |
-0.30 % |
DBV Technologies | 13,500 EUR | -0.30% |
1.33 % |
Derichebourg | 3,658 EUR | +1.33% |
0.40 % |
Devoteam | 101,600 EUR | +0.40% |
1.11 % |
Dnxcorp | 5,460 EUR | +1.11% |
-1.15 % |
Eca | 12,900 EUR | -1.15% |
0.57 % |
Edenred | 37,090 EUR | +0.57% |
-5.76 % |
EDF | 13,990 EUR | -5.76% |
3.54 % |
Egide | 1,170 EUR | +3.54% |
0.56 % |
Eiffage | 82,460 EUR | +0.56% |
7.87 % |
Ekinops | 3,975 EUR | +7.87% |
-0.37 % |
Electro Power Systems | 13,500 EUR | -0.37% |
2.54 % |
Elior | 12,520 EUR | +2.54% |
0.71 % |
Elis | 14,210 EUR | +0.71% |
-3.03 % |
Encres Dubuit | 4,800 EUR | -3.03% |
0.57 % |
Engie | 14,120 EUR | +0.57% |
0.00 % |
Eos Imaging | 2,320 EUR | 0.00% |
2.57 % |
Eramet | 59,950 EUR | +2.57% |
0.27 % |
Erytech Pharma | 7,470 EUR | +0.27% |
0.40 % |
Esi Group | 24,950 EUR | +0.40% |
-0.28 % |
EssilorLuxottica | 105,800 EUR | -0.28% |
-1.66 % |
Esso | 32,500 EUR | -1.66% |
0.55 % |
Eurazeo | 63,850 EUR | +0.55% |
0.71 % |
Eurofins Scientific | 341,000 EUR | +0.71% |
-0.75 % |
Euromedis Groupe | 6,600 EUR | -0.75% |
0.28 % |
Euronext | 53,600 EUR | +0.28% |
0.00 % |
EuropaCorp | 1,030 EUR | 0.00% |
0.67 % |
Europcar Mobility Group | 7,530 EUR | +0.67% |
-5.96 % |
Eutelsat Com. | 17,680 EUR | -5.96% |
-1.53 % |
Exel Industries | 64,400 EUR | -1.53% |
4.59 % |
Faurecia | 39,400 EUR | +4.59% |
0.52 % |
Fermentalg | 2,890 EUR | +0.52% |
1.12 % |
FFP | 90,700 EUR | +1.12% |
0.00 % |
Fleury Michon | 41,500 EUR | 0.00% |
0.47 % |
Flo (Groupe) | 0,216 EUR | +0.47% |
-4.57 % |
FNAC Darty | 64,700 EUR | -4.57% |
0.00 % |
Fonciere Paris Nord | 0,032 EUR | 0.00% |
0.00 % |
FUTUREN | 1,130 EUR | 0.00% |
-1.52 % |
Geci Intl | 0,130 EUR | -1.52% |
0.08 % |
Gecina | 126,200 EUR | +0.08% |
0.12 % |
Gemalto | 50,760 EUR | +0.12% |
-0.53 % |
Generix Regpt | 3,790 EUR | -0.53% |
0.78 % |
Genfit | 18,130 EUR | +0.78% |
0.38 % |
Genomic Vision | 0,266 EUR | +0.38% |
-0.64 % |
Genticel | 0,932 EUR | -0.64% |
0.44 % |
Getlink | 12,630 EUR | +0.44% |
4.13 % |
GL Events | 18,140 EUR | +4.13% |
0.00 % |
Groupe Crit | 49,900 EUR | 0.00% |
0.18 % |
Groupe Gorge | 11,100 EUR | +0.18% |
-1.95 % |
Groupe LDLC | 6,030 EUR | -1.95% |
3.42 % |
Groupe Open | 17,540 EUR | +3.42% |
-1.25 % |
Groupe Partouche | 19,750 EUR | -1.25% |
0.61 % |
Groupe Pizzorno Environnement | 16,450 EUR | +0.61% |
0.95 % |
GTT | 80,150 EUR | +0.95% |
0.19 % |
Guerbet S.A | 52,200 EUR | +0.19% |
1.39 % |
Guillemot | 2,920 EUR | +1.39% |
-0.12 % |
Haulotte Group | 8,220 EUR | -0.12% |
-2.67 % |
Herige | 21,900 EUR | -2.67% |
-0.11 % |
Hermes Intl | 540,800 EUR | -0.11% |
-0.60 % |
HF Company | 6,600 EUR | -0.60% |
0.95 % |
High Co | 5,300 EUR | +0.95% |
0.23 % |
Hipay Group | 8,600 EUR | +0.23% |
4.14 % |
Hopscotch Groupe | 7,040 EUR | +4.14% |
0.47 % |
Icade | 74,200 EUR | +0.47% |
0.68 % |
ID Logistic group | 149,000 EUR | +0.68% |
0.36 % |
IGE +XAO | 140,000 EUR | +0.36% |
1.03 % |
Iliad | 88,340 EUR | +1.03% |
3.63 % |
Imerys | 49,720 EUR | +3.63% |
-1.32 % |
Infotel | 37,500 EUR | -1.32% |
2.65 % |
Ingenico Group | 54,920 EUR | +2.65% |
0.48 % |
Innate Pharma | 6,350 EUR | +0.48% |
2.04 % |
Innelec Multimedia | 5,000 EUR | +2.04% |
-1.53 % |
Inside Secure | 1,290 EUR | -1.53% |
0.11 % |
Interparfums | 45,150 EUR | +0.11% |
6.02 % |
Ipsen | 125,100 EUR | +6.02% |
0.38 % |
Ipsos | 21,100 EUR | +0.38% |
5.05 % |
IT Link | 7,900 EUR | +5.05% |
-3.51 % |
Itesoft | 3,300 EUR | -3.51% |
0.00 % |
ITS Group | 4,790 EUR | 0.00% |
1.04 % |
JC Decaux | 27,120 EUR | +1.04% |
-1.24 % |
Kaufman et Broad | 35,000 EUR | -1.24% |
1.13 % |
Kering | 473,500 EUR | +1.13% |
-6.06 % |
Keyrus | 4,960 EUR | -6.06% |
0.94 % |
Klepierre | 30,040 EUR | +0.94% |
-1.12 % |
Korian | 33,700 EUR | -1.12% |
0.59 % |
L'Oreal | 221,800 EUR | +0.59% |
0.22 % |
Lagardere | 22,550 EUR | +0.22% |
2.78 % |
Latecoere | 3,140 EUR | +2.78% |
-0.48 % |
Le Belier | 31,100 EUR | -0.48% |
0.00 % |
Lectra | 20,600 EUR | 0.00% |
2.32 % |
Legrand | 57,420 EUR | +2.32% |
-0.15 % |
Linedata Services | 34,300 EUR | -0.15% |
-1.56 % |
LISI | 25,300 EUR | -1.56% |
0.00 % |
LNA Sante | 45,400 EUR | 0.00% |
-1.09 % |
Lumibird | 14,500 EUR | -1.09% |
1.15 % |
LVMH | 294,200 EUR | +1.15% |
0.44 % |
M6-Metropole TV | 13,580 EUR | +0.44% |
0.85 % |
Maisons du Monde | 23,720 EUR | +0.85% |
-0.41 % |
Maisons France Confort | 36,050 EUR | -0.41% |
-3.96 % |
Manitou | 25,500 EUR | -3.96% |
0.63 % |
Manutan International | 64,200 EUR | +0.63% |
0.73 % |
Mauna Kea Technologies | 2,075 EUR | +0.73% |
2.92 % |
Maurel et Prom | 3,345 EUR | +2.92% |
0.11 % |
Mcphy Energy | 4,625 EUR | +0.11% |
-0.31 % |
Mecelec | 1,615 EUR | -0.31% |
0.00 % |
Medasys Digital Systems | 0,300 EUR | 0.00% |
0.00 % |
Memscap | 1,955 EUR | 0.00% |
-0.48 % |
Mercialys | 12,550 EUR | -0.48% |
1.81 % |
Mersen | 28,150 EUR | +1.81% |
-0.70 % |
Metabolic Explorer | 1,414 EUR | -0.70% |
0.50 % |
Michelin | 101,400 EUR | +0.50% |
2.33 % |
Micropole | 1,100 EUR | +2.33% |
-1.33 % |
MND | 1,338 EUR | -1.33% |
-0.27 % |
Nanobiotix | 11,250 EUR | -0.27% |
3.37 % |
Natixis | 4,415 EUR | +3.37% |
0.44 % |
Neopost | 23,100 EUR | +0.44% |
1.39 % |
Netgem | 1,095 EUR | +1.39% |
0.97 % |
Neurones | 20,900 EUR | +0.97% |
0.65 % |
Nexans | 29,240 EUR | +0.65% |
1.03 % |
Nexity | 43,180 EUR | +1.03% |
3.09 % |
NRJ Group | 7,340 EUR | +3.09% |
0.39 % |
Oeneo | 10,200 EUR | +0.39% |
4.43 % |
Officiis Properties | 0,590 EUR | +4.43% |
0.00 % |
OL Groupe | 3,000 EUR | 0.00% |
1.50 % |
Onxeo | 0,914 EUR | +1.50% |
1.74 % |
Orange | 13,425 EUR | +1.74% |
0.38 % |
Orapi | 5,260 EUR | +0.38% |
1.46 % |
Orpea | 96,140 EUR | +1.46% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 76,500 EUR | 0.00% |
0.31 % |
Parrot | 3,200 EUR | +0.31% |
0.00 % |
Pcas | 13,600 EUR | 0.00% |
1.04 % |
Pernod Ricard | 150,550 EUR | +1.04% |
1.72 % |
Peugeot S.A. | 21,290 EUR | +1.72% |
-1.75 % |
Pharmagest Int. | 56,300 EUR | -1.75% |
-1.96 % |
Pierre Vacances | 16,000 EUR | -1.96% |
-0.36 % |
Pixium Vision | 1,670 EUR | -0.36% |
5.73 % |
Plastic Omnium | 24,560 EUR | +5.73% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
4.67 % |
Poxel | 6,050 EUR | +4.67% |
2.86 % |
Precia | 180,000 EUR | +2.86% |
2.50 % |
Prologue | 0,410 EUR | +2.50% |
0.00 % |
PSB Industries | 31,000 EUR | 0.00% |
-0.29 % |
Publicis Groupe SA | 47,670 EUR | -0.29% |
0.63 % |
Remy Cointreau SA | 112,600 EUR | +0.63% |
3.58 % |
Renault | 59,630 EUR | +3.58% |
2.78 % |
Rexel | 10,905 EUR | +2.78% |
-0.56 % |
Riber | 1,790 EUR | -0.56% |
1.48 % |
S.T. Dupont | 0,137 EUR | +1.48% |
-1.06 % |
Safe Orthopaedics | 0,140 EUR | -1.06% |
0.83 % |
Safran OPE | 115,150 EUR | +0.83% |
3.40 % |
Saint-Gobain | 32,670 EUR | +3.40% |
2.52 % |
Sanofi | 75,240 EUR | +2.52% |
3.05 % |
Schneider Electric | 68,160 EUR | +3.05% |
1.40 % |
Scor Se | 38,300 EUR | +1.40% |
2.21 % |
Seb S.A. | 139,000 EUR | +2.21% |
0.71 % |
Seche Environnement | 28,400 EUR | +0.71% |
0.15 % |
Sequana | 0,132 EUR | +0.15% |
0.40 % |
Sergeferrari Group | 5,040 EUR | +0.40% |
-0.99 % |
SES | 17,980 EUR | -0.99% |
-1.13 % |
SES-imagotag | 26,300 EUR | -1.13% |
-4.06 % |
Showroomprive | 2,600 EUR | -4.06% |
0.60 % |
SIPH Intle Plant.Heveas | 83,800 EUR | +0.60% |
-1.52 % |
Smtpc | 18,120 EUR | -1.52% |
3.20 % |
Societe Generale | 24,545 EUR | +3.20% |
-0.02 % |
Sodexo | 94,040 EUR | -0.02% |
0.00 % |
Soft Computing | 25,000 EUR | 0.00% |
-0.80 % |
Sogeclair | 24,800 EUR | -0.80% |
1.05 % |
Solocal Group | 0,444 EUR | +1.05% |
2.30 % |
Solvay SA | 98,740 EUR | +2.30% |
1.91 % |
Sopra Steria group | 88,200 EUR | +1.91% |
2.22 % |
Spie | 13,360 EUR | +2.22% |
6.19 % |
SQLI | 21,450 EUR | +6.19% |
3.30 % |
Stallergenes Greer | 26,600 EUR | +3.30% |
0.12 % |
Stef | 86,900 EUR | +0.12% |
1.97 % |
Stentys | 0,414 EUR | +1.97% |
0.72 % |
STMicroelectronics | 14,695 EUR | +0.72% |
0.96 % |
Suez | 11,095 EUR | +0.96% |
-0.59 % |
Supersonics Imagine | 1,004 EUR | -0.59% |
-0.30 % |
Sword Group | 33,300 EUR | -0.30% |
0.00 % |
Synergie | 27,450 EUR | 0.00% |
0.81 % |
Tarkett | 17,420 EUR | +0.81% |
0.26 % |
Technicolor | 0,968 EUR | +0.26% |
1.30 % |
Teleperformance | 155,600 EUR | +1.30% |
0.31 % |
Tessi | 160,500 EUR | +0.31% |
2.20 % |
TF1 | 6,745 EUR | +2.20% |
2.54 % |
Thales | 106,850 EUR | +2.54% |
1.45 % |
Total | 49,695 EUR | +1.45% |
-0.78 % |
Touax | 5,060 EUR | -0.78% |
0.73 % |
Transgene | 2,770 EUR | +0.73% |
3.27 % |
Trigano | 80,550 EUR | +3.27% |
-4.21 % |
U10 | 1,480 EUR | -4.21% |
-2.67 % |
Ubisoft Entertainment | 67,100 EUR | -2.67% |
0.00 % |
Union Financiere de France | 21,300 EUR | 0.00% |
1.22 % |
Union Technologies Informatiqu | 0,500 EUR | +1.22% |
0.28 % |
Vallourec | 1,611 EUR | +0.28% |
-0.94 % |
Valneva | 3,165 EUR | -0.94% |
1.27 % |
Veolia Environ. | 19,090 EUR | +1.27% |
0.00 % |
Vetoquinol | 53,200 EUR | 0.00% |
0.46 % |
Vicat | 44,000 EUR | +0.46% |
1.56 % |
Viel et Cie | 5,200 EUR | +1.56% |
0.00 % |
Viktoria Invest | 2,820 EUR | 0.00% |
-0.55 % |
Vilmorin & Cie | 54,500 EUR | -0.55% |
1.80 % |
Vinci | 80,520 EUR | +1.80% |
-0.51 % |
Virbac | 116,800 EUR | -0.51% |
5.63 % |
Vivendi | 24,010 EUR | +5.63% |
1.70 % |
Vranken - Pommery Monopole | 23,900 EUR | +1.70% |
0.95 % |
Wendel | 106,000 EUR | +0.95% |
0.09 % |
Worldline | 53,100 EUR | +0.09% |
0.84 % |
Xilam Animation | 42,250 EUR | +0.84% |
0.00 % |
Ymagis | 1,655 EUR | 0.00% |
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans
Actions & indices
Rebond des créations d'entreprises en janvier
Chiffres du jour
Les exportations 2018 de vins et spiritueux français
Chiffres du jour
Ralentissement de la croissance britannique
Chiffres du jour
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda
Les industriels prévoient d'augmenter leurs investissements
Chiffres du jour
Bilan 2018 du e-commerce en France
Chiffres du jour
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda
L'Italie est "techniquement" entrée en récession
Chiffres du jour
Record de créations d'entreprises en 2018
Chiffres du jour
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.