CAC40

ACCOR 0.00%
AIR LIQUI. +0.14%
AIRBUS GR. +0.65%
ARCELORMI. -2.77%
ATOS SE -0.74%
AXA -0.76%
BNP PARIB. -1.44%
BOUYGUES +0.72%
CAP GEMIN. -0.37%
CARREFOUR -0.18%
CREDIT AG. -1.35%
DANONE -0.05%
ENGIE +0.07%
ESSILOR I. +1.01%
KERING -0.28%
L'OREAL +0.50%
LAFARGEHO. -3.43%
LEGRAND -0.60%
LVMH +0.15%
MICHELIN +0.24%
ORANGE +0.33%
PERNOD RI. +0.61%
PEUGEOT S. +0.79%
PUBLICIS . +0.47%
RENAULT -0.21%
SAFRAN OP. +0.13%
SAINT-GOB. -0.28%
SANOFI +0.62%
SCHNEIDER. +0.04%
SOCIETE G. -1.56%
SODEXO +0.63%
SOLVAY SA -1.15%
STMICROEL. -3.82%
TECHNIPFM. +0.51%
TOTAL +0.70%
UNIBAIL R. +0.17%
VALEO . -0.46%
VEOLIA EN. -0.16%
VINCI -0.22%
VIVENDI +0.05%
Dernière mise à jour: 25 sep. 2017 22:45

CAC40

-0.27%
5267,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.18 %
Alternext All-Share Index 1343,170 pts -0.18%
-0.27 %
CAC 40 (Paris) 5267,130 pts -0.27%
-0.20 %
Cac All Tradable (Paris) 4144,230 pts -0.20%
-0.11 %
CAC Allshares (Paris) 6337,170 pts -0.11%
-0.21 %
CAC Large 60 (Paris) 5819,940 pts -0.21%
-0.11 %
CAC Mid & Small (Paris) 14224,280 pts -0.11%
-0.11 %
CAC Mid 60 (Paris) 14361,300 pts -0.11%
0.30 %
CAC Next 20 (Paris) 11183,810 pts +0.30%
-0.11 %
CAC Small (Paris) 13063,910 pts -0.11%
0.07 %
Euronext 100 (Paris) 1023,220 pts +0.07%
-0.28 %
Next 150 (Paris) 2909,500 pts -0.28%
-0.20 %
SBF 120 (Paris) 4211,680 pts -0.20%
-0.05 %
AEX (Amsterdam) 527,780 pts -0.05%
-4.06 %
Athex Composite (Athenes) 742,490 pts -4.06%
-0.15 %
ATX (Vienne) 3301,110 pts -0.15%
0.02 %
DAX 30 Return (Francfort) 12594,810 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.64 %
FTSE 100 (Londres) 7310,640 pts +0.64%
-0.63 %
FTSE MIB (Milan) 22389,570 pts -0.63%
-0.86 %
Ibex 35 (Madrid) 10216,500 pts -0.86%
-1.31 %
LuxX (Luxembourg) 1631,260 pts -1.31%
0.70 %
OBX (Oslo) 707,890 pts +0.70%
0.27 %
PSI General (Lisbonne) 2966,420 pts +0.27%
0.04 %
SMI (Zurich) 9140,470 pts +0.04%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.24 %
Dow Jones (New York) 22296,090 pts -0.24%
-1.36 %
Hang Seng (Hong Kong) 27500,340 pts -1.36%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.10 %
Nasdaq 100 (New York) 5867,350 pts -1.10%
0.50 %
Nikkei 225 (Tokyo) 20397,580 pts +0.50%
0.06 %
Shanghai Se 50 2680,650 pts +0.06%
-0.33 %
Shanghai Se Composite 3341,549 pts -0.33%
-0.08 %
Sidney S&P/ASX 20 Index 3203,900 pts -0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 46,800 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 27,120 USD +0.91% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 26,610 USD +0.68% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,490 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 7,730 EUR -0.64% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,452 EUR -0.41% Milan (ITA) MTA
FR0010795476 A2micile Europe 27,020 EUR -1.92% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 39,675 EUR -0.34% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,164 EUR -0.60% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,200 EUR -0.20% Francfort (GER) Xetra
FR0010557264 AB Science 8,210 EUR -0.97% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,600 SEK -0.15% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 5,910 EUR -0.51% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5910,000 JPY +1.37% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,037 EUR +2.78% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 32,300 EUR +0.94% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 17,195 EUR -1.01% Madrid (ESP) SIBE
FR0012333284 Abivax 12,280 EUR +1.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 12,780 EUR -2.07% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 139,590 ZAR +0.79% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,740 EUR -1.33% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1631,650 INR -3.65% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 26,095 EUR +0.37% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR -0.76% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 6,780 EUR 0.00% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 68,040 EUR -0.93% Madrid (ESP) SIBE
FR0000120404 Accor 41,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,630 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,720 EUR -1.72% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,050 EUR -16.67% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 146,300 EUR -0.07% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 436,000 JPY +1.63% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)