CAC40

ACCOR -1.12%
AIR LIQUI. +0.97%
AIRBUS GR. +0.61%
ARCELORMI. -2.39%
ATOS SE -1.44%
AXA -0.40%
BNP PARIB. -1.42%
BOUYGUES -0.85%
CAP GEMIN. +0.14%
CARREFOUR -1.14%
CREDIT AG. -1.93%
DANONE +1.49%
DASSAULT . +0.57%
ENGIE +0.67%
ESSILORLU. +1.89%
HERMES IN. +1.34%
KERING +0.39%
L'OREAL +0.31%
LEGRAND +0.75%
LVMH -0.38%
MICHELIN -1.78%
ORANGE -0.38%
PERNOD RI. +0.95%
PEUGEOT S. -2.10%
PUBLICIS . -1.59%
RENAULT -1.78%
SAFRAN OP. -0.20%
SAINT-GOB. -3.50%
SANOFI -1.04%
SCHNEIDER. -0.16%
SOCIETE G. -2.10%
SODEXO 0.00%
STMICROEL. -1.00%
TECHNIPFM. -1.78%
THALES -1.16%
TOTAL -0.07%
UNIBAIL-R. -0.63%
VEOLIA EN. +0.97%
VINCI -0.84%
VIVENDI -0.60%
Dernière mise à jour: 13 nov. 2019 22:45

CAC40

-0.21%
5907,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 1070,570 pts -0.25%
-0.21 %
CAC 40 (Paris) 5907,090 pts -0.21%
-0.28 %
Cac All Tradable (Paris) 4548,910 pts -0.28%
-0.24 %
CAC Allshares (Paris) 7083,540 pts -0.24%
-0.27 %
CAC Large 60 (Paris) 6519,440 pts -0.27%
-0.31 %
CAC Mid & Small (Paris) 13204,320 pts -0.31%
-0.33 %
CAC Mid 60 (Paris) 13604,180 pts -0.33%
-0.90 %
CAC Next 20 (Paris) 12296,530 pts -0.90%
-0.19 %
CAC Small (Paris) 10896,050 pts -0.19%
-0.19 %
Euronext 100 (Paris) 1128,890 pts -0.19%
-0.52 %
Next 150 (Paris) 2841,750 pts -0.52%
-0.28 %
SBF 120 (Paris) 4645,310 pts -0.28%
-0.25 %
AEX (Amsterdam) 597,560 pts -0.25%
-0.38 %
ATX (Vienne) 3221,700 pts -0.38%
-0.40 %
DAX 30 Return (Francfort) 13230,070 pts -0.40%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.21 %
Ibex 35 (Madrid) 9194,500 pts -1.21%
-4.51 %
LuxX (Luxembourg) 1434,030 pts -4.51%
-0.80 %
OBX (Oslo) 835,230 pts -0.80%
-0.05 %
PSI General (Lisbonne) 3371,780 pts -0.05%
-0.15 %
SMI (Zurich) 10299,220 pts -0.15%
-0.65 %
Bovespa (Sao Paulo) 106059,950 pts -0.65%
0.33 %
Dow Jones (New York) 27783,590 pts +0.33%
-1.83 %
Hang Seng (Hong Kong) 26571,460 pts -1.83%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nasdaq 100 (New York) 8259,810 pts -0.05%
-0.85 %
Nikkei 225 (Tokyo) 23319,870 pts -0.85%
-0.12 %
Shanghai Se 50 2967,670 pts -0.12%
-0.33 %
Shanghai Se Composite 2905,241 pts -0.33%
-0.91 %
Sidney S&P/ASX 20 Index 3695,800 pts -0.91%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 23,800 EUR +9.68% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,060 EUR -2.64% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR -15.09% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,200 EUR +5.26% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,774 EUR -0.86% Milan (ITA) MTA
NL0000852564 Aalberts Industries 38,660 EUR -2.55% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,630 EUR -4.79% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,550 EUR -4.77% Francfort (GER) Xetra
FR0010557264 AB Science 4,820 EUR +8.93% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.37% Zurich (SUI) Blue Chip
CH0012221716 ABB N 212,500 SEK +0.19% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,610 EUR -0.60% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7360,000 JPY -0.68% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR -3.42% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 22,900 EUR +0.44% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,230 EUR -1.50% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 10,700 EUR +3.08% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 161,950 ZAR +0.01% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,473 EUR +0.43% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1492,400 INR -1.23% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,400 EUR +0.86% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,048 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 91,000 EUR -2.99% Madrid (ESP) SIBE
FR0000120404 Accor 38,080 EUR -1.12% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,542 EUR -1.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,013 EUR -5.76% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 139,900 EUR -1.34% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 432,000 JPY -0.92% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 34,250 EUR -3.82% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,405 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,320 EUR 0.00% Paris (FRA) NYSE Euronext