CAC40

ACCOR +0.63%
AIR LIQUI. +0.18%
AIRBUS GR. +0.50%
ARCELORMI. -0.47%
ATOS SE +0.12%
AXA +0.38%
BNP PARIB. +0.90%
BOUYGUES +0.26%
CAP GEMIN. -0.92%
CARREFOUR +0.57%
CREDIT AG. +1.55%
DANONE +0.28%
ENGIE +0.21%
ESSILOR I. +0.94%
KERING -0.68%
L'OREAL -0.14%
LAFARGEHO. +0.71%
LEGRAND -0.36%
LVMH +0.85%
MICHELIN -0.73%
ORANGE +2.18%
PERNOD RI. +0.08%
PEUGEOT S. +2.92%
PUBLICIS . -0.31%
RENAULT +1.10%
SAFRAN OP. -0.50%
SAINT-GOB. -0.04%
SANOFI -2.91%
SCHNEIDER. +0.19%
SOCIETE G. +1.48%
SODEXO -2.01%
SOLVAY SA +0.13%
STMICROEL. -0.93%
TECHNIPFM. +3.42%
TOTAL +1.30%
UNIBAIL R. +0.89%
VALEO . -0.09%
VEOLIA EN. +0.86%
VINCI +0.27%
VIVENDI +1.31%
Dernière mise à jour: 22 jan. 2018 22:45

CAC40

+0.28%
5541,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.38 %
Alternext All-Share Index 1454,890 pts +0.38%
0.28 %
CAC 40 (Paris) 5541,990 pts +0.28%
0.27 %
Cac All Tradable (Paris) 4364,060 pts +0.27%
0.30 %
CAC Allshares (Paris) 6688,450 pts +0.30%
0.26 %
CAC Large 60 (Paris) 6121,070 pts +0.26%
0.38 %
CAC Mid & Small (Paris) 15105,580 pts +0.38%
0.37 %
CAC Mid 60 (Paris) 15182,350 pts +0.37%
0.05 %
CAC Next 20 (Paris) 11719,900 pts +0.05%
0.43 %
CAC Small (Paris) 14201,180 pts +0.43%
0.32 %
Euronext 100 (Paris) 1077,200 pts +0.32%
0.24 %
Next 150 (Paris) 3099,340 pts +0.24%
0.27 %
SBF 120 (Paris) 4432,200 pts +0.27%
0.27 %
AEX (Amsterdam) 570,820 pts +0.27%
1.25 %
Athex Composite (Athenes) 858,120 pts +1.25%
1.06 %
ATX (Vienne) 3681,570 pts +1.06%
0.22 %
DAX 30 Return (Francfort) 13463,690 pts +0.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.39 %
FTSE 100 (Londres) 7730,790 pts +0.39%
0.59 %
FTSE MIB (Milan) 23890,180 pts +0.59%
1.00 %
Ibex 35 (Madrid) 10584,000 pts +1.00%
0.11 %
LuxX (Luxembourg) 1721,390 pts +0.11%
0.79 %
OBX (Oslo) 767,580 pts +0.79%
0.66 %
PSI General (Lisbonne) 3137,990 pts +0.66%
0.20 %
SMI (Zurich) 9529,130 pts +0.20%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.55 %
Dow Jones (New York) 26214,600 pts +0.55%
0.43 %
Hang Seng (Hong Kong) 32393,410 pts +0.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.05 %
Nasdaq 100 (New York) 6906,280 pts +1.05%
0.04 %
Nikkei 225 (Tokyo) 23816,330 pts +0.04%
0.40 %
Shanghai Se 50 3130,330 pts +0.40%
0.39 %
Shanghai Se Composite 3501,362 pts +0.39%
-0.36 %
Sidney S&P/ASX 20 Index 3338,300 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 42,600 EUR -1.84% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 37,310 USD +1.77% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 36,960 USD +1.93% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,062 EUR -23.46% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,920 EUR +0.41% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,529 EUR +1.52% Milan (ITA) MTA
FR0010795476 A2micile Europe 39,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 44,000 EUR -1.39% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 41,190 EUR +0.71% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 41,200 EUR +1.10% Francfort (GER) Xetra
FR0010557264 AB Science 8,875 EUR -1.17% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.30% Zurich (SUI) Blue Chip
CH0012221716 ABB N 224,500 SEK -0.27% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,520 EUR +0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6890,000 JPY +1.47% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,031 EUR -1.29% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 44,400 EUR -1.11% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,980 EUR +0.13% Madrid (ESP) SIBE
FR0012333284 Abivax 8,930 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 35,660 EUR +3.78% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 179,000 ZAR -2.19% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,822 EUR +0.74% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1829,100 INR -0.04% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,750 EUR -1.04% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 75,160 EUR +0.48% Madrid (ESP) SIBE
FR0000120404 Accor 46,280 EUR +0.63% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,660 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,190 EUR +0.91% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,057 EUR -2.40% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 151,700 EUR -0.20% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 479,000 JPY -0.21% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS