CAC40

ACCOR +0.31%
AIR LIQUI. +1.51%
AIRBUS GR. +0.59%
ARCELORMI. -3.43%
ATOS SE +1.77%
AXA -0.18%
BNP PARIB. -1.60%
BOUYGUES -0.82%
CAP GEMIN. +2.24%
CARREFOUR -2.07%
CREDIT AG. -2.55%
DANONE +1.21%
DASSAULT . +2.25%
ENGIE +2.46%
ESSILORLU. +0.31%
HERMES IN. +0.90%
KERING -0.45%
L'OREAL +1.69%
LEGRAND -0.27%
LVMH +0.03%
MICHELIN -1.12%
ORANGE -0.86%
PERNOD RI. +2.53%
PEUGEOT S. -1.59%
PUBLICIS . -1.27%
RENAULT -0.44%
SAFRAN OP. +1.36%
SAINT-GOB. -2.64%
SANOFI +1.15%
SCHNEIDER. -0.37%
SOCIETE G. -1.81%
SODEXO +0.95%
STMICROEL. -1.25%
TECHNIPFM. -6.14%
THALES -0.23%
TOTAL +0.08%
UNIBAIL-R. -1.12%
VEOLIA EN. +0.82%
VINCI +1.07%
VIVENDI -0.28%
Dernière mise à jour: 17 sep. 2019 22:45

CAC40

+0.24%
5615,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1070,120 pts +0.02%
0.24 %
CAC 40 (Paris) 5615,510 pts +0.24%
0.22 %
Cac All Tradable (Paris) 4340,550 pts +0.22%
0.17 %
CAC Allshares (Paris) 6775,470 pts +0.17%
0.22 %
CAC Large 60 (Paris) 6202,900 pts +0.22%
0.20 %
CAC Mid & Small (Paris) 12938,350 pts +0.20%
0.13 %
CAC Mid 60 (Paris) 13346,280 pts +0.13%
0.07 %
CAC Next 20 (Paris) 11803,430 pts +0.07%
0.56 %
CAC Small (Paris) 10604,770 pts +0.56%
0.26 %
Euronext 100 (Paris) 1087,300 pts +0.26%
-0.48 %
Next 150 (Paris) 2717,520 pts -0.48%
0.21 %
SBF 120 (Paris) 4431,200 pts +0.21%
0.26 %
AEX (Amsterdam) 574,930 pts +0.26%
-0.22 %
ATX (Vienne) 3045,470 pts -0.22%
-0.06 %
DAX 30 Return (Francfort) 12372,610 pts -0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.53 %
Ibex 35 (Madrid) 9004,200 pts -0.53%
-1.37 %
LuxX (Luxembourg) 1434,030 pts -1.37%
-1.07 %
OBX (Oslo) 819,510 pts -1.07%
0.25 %
PSI General (Lisbonne) 3238,440 pts +0.25%
0.45 %
SMI (Zurich) 10013,820 pts +0.45%
0.90 %
Bovespa (Sao Paulo) 104616,860 pts +0.90%
0.13 %
Dow Jones (New York) 27110,800 pts +0.13%
-1.23 %
Hang Seng (Hong Kong) 26790,240 pts -1.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 7888,790 pts +0.46%
0.06 %
Nikkei 225 (Tokyo) 22001,320 pts +0.06%
-1.52 %
Shanghai Se 50 2937,010 pts -1.52%
-1.74 %
Shanghai Se Composite 2978,118 pts -1.74%
0.36 %
Sidney S&P/ASX 20 Index 3722,200 pts +0.36%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 20,600 EUR -4.19% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,860 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,780 EUR +0.27% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,625 EUR -0.47% Milan (ITA) MTA
NL0000852564 Aalberts Industries 37,700 EUR -2.10% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,770 EUR +0.26% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,720 EUR -1.15% Francfort (GER) Xetra
FR0010557264 AB Science 4,255 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.10% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,550 SEK 0.00% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,270 EUR -0.48% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6730,000 JPY -0.44% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,021 EUR +6.53% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 25,200 EUR +2.02% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,335 EUR -1.04% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,370 EUR +0.97% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 172,060 ZAR +3.03% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,508 EUR +1.60% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1492,050 INR -2.54% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,900 EUR -1.72% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,047 EUR -1.05% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 95,950 EUR +0.52% Madrid (ESP) SIBE
FR0000120404 Accor 38,970 EUR +0.31% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,232 EUR -1.44% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,016 EUR -10.99% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 136,200 EUR -1.02% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 420,000 JPY +2.19% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 36,100 EUR +0.64% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,100 EUR -9.47% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,440 EUR -2.31% Paris (FRA) NYSE Euronext