CAC40

ACCOR -0.05%
AIR LIQUI. +0.04%
AIRBUS GR. +1.86%
ARCELORMI. -0.34%
ATOS SE -0.33%
AXA -0.63%
BNP PARIB. -0.14%
BOUYGUES +0.36%
CAP GEMIN. +0.21%
CARREFOUR -1.19%
CREDIT AG. -0.90%
DANONE -0.11%
DASSAULT . +1.11%
ENGIE +0.39%
ESSILORLU. -1.12%
HERMES IN. +0.48%
KERING +1.40%
L'OREAL -0.26%
LEGRAND 0.00%
LVMH +0.18%
MICHELIN -1.26%
ORANGE +0.46%
PERNOD RI. -0.18%
PEUGEOT S. -0.05%
PUBLICIS . -0.57%
RENAULT -0.61%
SAFRAN OP. -0.81%
SAINT-GOB. -0.43%
SANOFI -2.13%
SCHNEIDER. +0.11%
SOCIETE G. -0.95%
SODEXO -0.36%
STMICROEL. +0.80%
TECHNIPFM. -1.94%
THALES -0.16%
TOTAL -0.64%
UNIBAIL-R. -1.06%
VEOLIA EN. +1.03%
VINCI -0.29%
VIVENDI -1.51%
Dernière mise à jour: 22 jan. 2020 16:30

CAC40

-0.27%
6029,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.49 %
Alternext All-Share Index 1118,410 pts -0.49%
-0.27 %
CAC 40 (Paris) 6029,660 pts -0.27%
-0.21 %
Cac All Tradable (Paris) 4653,710 pts -0.21%
-0.14 %
CAC Allshares (Paris) 7296,730 pts -0.14%
-0.21 %
CAC Large 60 (Paris) 6666,290 pts -0.21%
-0.18 %
CAC Mid & Small (Paris) 13574,050 pts -0.18%
-0.18 %
CAC Mid 60 (Paris) 13955,120 pts -0.18%
0.34 %
CAC Next 20 (Paris) 12790,210 pts +0.34%
-0.15 %
CAC Small (Paris) 11332,900 pts -0.15%
-0.07 %
Euronext 100 (Paris) 1160,530 pts -0.07%
-0.20 %
Next 150 (Paris) 2897,540 pts -0.20%
-0.21 %
SBF 120 (Paris) 4751,150 pts -0.21%
0.06 %
AEX (Amsterdam) 612,240 pts +0.06%
-0.43 %
ATX (Vienne) 3144,840 pts -0.43%
-0.02 %
DAX 30 Return (Francfort) 13553,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.49 %
Ibex 35 (Madrid) 9611,300 pts -0.49%
-0.34 %
LuxX (Luxembourg) 1434,030 pts -0.34%
-0.60 %
OBX (Oslo) 850,890 pts -0.60%
-0.18 %
PSI General (Lisbonne) 3448,310 pts -0.18%
0.33 %
SMI (Zurich) 10919,860 pts +0.33%
0.01 %
Bovespa (Sao Paulo) 117035,480 pts +0.01%
-0.52 %
Dow Jones (New York) 29196,040 pts -0.52%
1.27 %
Hang Seng (Hong Kong) 28341,040 pts +1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 9221,460 pts +0.60%
0.70 %
Nikkei 225 (Tokyo) 24031,350 pts +0.70%
0.19 %
Shanghai Se 50 3017,880 pts +0.19%
0.28 %
Shanghai Se Composite 3060,755 pts +0.28%
0.84 %
Sidney S&P/ASX 20 Index 3920,700 pts +0.84%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 22,700 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,610 EUR -3.15% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,640 EUR +0.97% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,783 EUR -0.73% Milan (ITA) MTA
NL0000852564 Aalberts Industries 40,450 EUR +0.07% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 29,890 EUR +0.24% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,870 EUR +0.47% Francfort (GER) Xetra
FR0010557264 AB Science 6,960 EUR -0.43% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.09% Zurich (SUI) Blue Chip
CH0012221716 ABB N 226,900 SEK 0.00% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,670 EUR -0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7120,000 JPY -0.14% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,022 EUR -5.24% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 19,800 EUR -1.98% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,422 EUR -3.43% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 20,800 EUR -4.15% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 140,690 ZAR +0.88% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1524,350 INR +1.99% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 27,000 EUR +1.50% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,052 EUR -2.80% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 100,200 EUR -0.20% Madrid (ESP) SIBE
FR0000120404 Accor 38,820 EUR -0.05% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,758 EUR -1.30% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,023 EUR +3.14% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 147,100 EUR -0.47% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 521,000 JPY +1.56% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 34,150 EUR -1.10% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,820 EUR -0.27% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,480 EUR +0.11% Paris (FRA) NYSE Euronext