CAC40

ACCOR +0.35%
AIR LIQUI. +0.14%
AIRBUS GR. +0.25%
ARCELORMI. -0.57%
ATOS SE -0.05%
AXA +0.17%
BNP PARIB. +0.75%
BOUYGUES +0.81%
CAP GEMIN. -0.24%
CARREFOUR -0.83%
CREDIT AG. +2.45%
DANONE +0.34%
DASSAULT . +0.08%
ENGIE -0.32%
ESSILORLU. +0.95%
HERMES IN. +0.59%
KERING +0.40%
L'OREAL +1.31%
LEGRAND +0.52%
LVMH +0.31%
MICHELIN +0.84%
ORANGE +1.27%
PERNOD RI. -0.37%
PEUGEOT S. +0.38%
PUBLICIS . +2.43%
RENAULT -1.21%
SAFRAN OP. +0.35%
SAINT-GOB. +0.20%
SANOFI +0.20%
SCHNEIDER. -0.12%
SOCIETE G. +2.57%
SODEXO +1.00%
STMICROEL. -0.44%
TECHNIPFM. +1.06%
TOTAL -0.37%
UNIBAIL-R. 0.00%
VALEO . +1.64%
VEOLIA EN. +0.34%
VINCI -0.08%
VIVENDI -0.33%
Dernière mise à jour: 18 fév. 2019 18:15

CAC40

+0.30%
5168,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 1133,970 pts -0.25%
0.30 %
CAC 40 (Paris) 5168,540 pts +0.30%
0.40 %
Cac All Tradable (Paris) 4021,660 pts +0.40%
0.44 %
CAC Allshares (Paris) 6329,720 pts +0.44%
0.31 %
CAC Large 60 (Paris) 5724,500 pts +0.31%
1.11 %
CAC Mid & Small (Paris) 12410,720 pts +1.11%
1.11 %
CAC Mid 60 (Paris) 12696,570 pts +1.11%
0.47 %
CAC Next 20 (Paris) 11178,300 pts +0.47%
1.07 %
CAC Small (Paris) 10645,730 pts +1.07%
0.32 %
Euronext 100 (Paris) 1009,090 pts +0.32%
0.97 %
Next 150 (Paris) 2558,860 pts +0.97%
0.39 %
SBF 120 (Paris) 4100,410 pts +0.39%
0.00 %
AEX (Amsterdam) 539,630 pts 0.00%
0.01 %
ATX (Vienne) 3023,920 pts +0.01%
-0.01 %
DAX 30 Return (Francfort) 11299,200 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Ibex 35 (Madrid) 9155,500 pts +0.35%
1.52 %
LuxX (Luxembourg) 1624,500 pts +1.52%
0.07 %
OBX (Oslo) 800,960 pts +0.07%
0.06 %
PSI General (Lisbonne) 3015,870 pts +0.06%
0.27 %
SMI (Zurich) 9267,460 pts +0.27%
-0.97 %
Bovespa (Sao Paulo) 96583,330 pts -0.97%
1.74 %
Dow Jones (New York) 25883,250 pts +1.74%
1.60 %
Hang Seng (Hong Kong) 28347,010 pts +1.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.47 %
Nasdaq 100 (New York) 7055,180 pts +0.47%
1.82 %
Nikkei 225 (Tokyo) 21281,850 pts +1.82%
2.60 %
Shanghai Se 50 2582,850 pts +2.60%
2.68 %
Shanghai Se Composite 2754,357 pts +2.68%
0.51 %
Sidney S&P/ASX 20 Index 3382,300 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 27,400 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 50,400 USD +0.80% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 50,020 USD +0.79% Nasdaq (USA)
FR0013341781 2crsi 9,300 EUR +5.20% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,022 EUR -72.26% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,320 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,640 EUR -3.53% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,546 EUR +0.57% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,910 EUR +0.38% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,750 EUR -1.32% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,750 EUR -0.93% Francfort (GER) Xetra
FR0010557264 AB Science 3,560 EUR -0.84% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.70% Zurich (SUI) Blue Chip
CH0012221716 ABB N 182,600 SEK +1.47% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,130 EUR +0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6370,000 JPY +1.60% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,026 EUR -1.92% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,400 EUR +1.67% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 8,790 EUR -0.34% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 173,970 ZAR -2.27% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,550 EUR +2.61% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1330,950 INR -2.08% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 19,120 EUR +0.63% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 83,140 EUR +0.73% Madrid (ESP) SIBE
FR0000120404 Accor 39,790 EUR +0.35% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,594 EUR +1.14% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR +2.78% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,900 EUR +0.64% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 386,000 JPY +2.39% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 37,550 EUR +0.91% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip