CAC40

ACCOR +0.36%
AIR LIQUI. -0.29%
AIRBUS GR. -0.70%
ARCELORMI. -0.30%
ATOS SE -0.52%
AXA +0.20%
BNP PARIB. -0.99%
BOUYGUES -1.01%
CAP GEMIN. -1.60%
CARREFOUR -1.08%
CREDIT AG. -0.39%
DANONE -0.64%
ENGIE -1.14%
ESSILOR I. -0.56%
KERING 0.00%
L'OREAL -0.59%
LAFARGEHO. +0.32%
LEGRAND -0.64%
LVMH -0.16%
MICHELIN -0.68%
ORANGE +0.14%
PERNOD RI. +0.24%
PEUGEOT S. -2.72%
PUBLICIS . +1.81%
RENAULT -0.32%
SAFRAN OP. -0.83%
SAINT-GOB. -0.88%
SANOFI -0.51%
SCHNEIDER. -1.16%
SOCIETE G. -0.24%
SODEXO +1.25%
SOLVAY SA 0.00%
STMICROEL. -0.34%
TECHNIPFM. +1.41%
TOTAL +0.22%
UNIBAIL R. +0.16%
VALEO . -0.17%
VEOLIA EN. -0.55%
VINCI -0.83%
VIVENDI +4.36%
Dernière mise à jour: 17 nov. 2017 18:15

CAC40

-0.32%
5319,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.57 %
Alternext All-Share Index 1328,790 pts +0.57%
-0.32 %
CAC 40 (Paris) 5319,170 pts -0.32%
-0.38 %
Cac All Tradable (Paris) 4164,500 pts -0.38%
-0.33 %
CAC Allshares (Paris) 6377,710 pts -0.33%
-0.36 %
CAC Large 60 (Paris) 5866,230 pts -0.36%
-0.53 %
CAC Mid & Small (Paris) 13982,570 pts -0.53%
-0.65 %
CAC Mid 60 (Paris) 14137,430 pts -0.65%
-0.68 %
CAC Next 20 (Paris) 11085,430 pts -0.68%
0.02 %
CAC Small (Paris) 12755,010 pts +0.02%
-0.47 %
Euronext 100 (Paris) 1030,010 pts -0.47%
-0.72 %
Next 150 (Paris) 2877,120 pts -0.72%
-0.39 %
SBF 120 (Paris) 4234,880 pts -0.39%
-0.48 %
AEX (Amsterdam) 536,620 pts -0.48%
1.58 %
Athex Composite (Athenes) 712,460 pts +1.58%
-0.52 %
ATX (Vienne) 3314,700 pts -0.52%
-0.41 %
DAX 30 Return (Francfort) 12993,730 pts -0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.19 %
FTSE 100 (Londres) 7386,940 pts +0.19%
0.22 %
FTSE MIB (Milan) 22206,600 pts +0.22%
-0.73 %
Ibex 35 (Madrid) 10015,000 pts -0.73%
1.59 %
LuxX (Luxembourg) 1595,370 pts +1.59%
-0.87 %
OBX (Oslo) 728,270 pts -0.87%
-0.40 %
PSI General (Lisbonne) 2928,180 pts -0.40%
0.40 %
SMI (Zurich) 9183,610 pts +0.40%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.35 %
Dow Jones (New York) 23376,540 pts -0.35%
0.62 %
Hang Seng (Hong Kong) 29199,040 pts +0.62%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.15 %
Nasdaq 100 (New York) 6329,430 pts -0.15%
0.20 %
Nikkei 225 (Tokyo) 22396,800 pts +0.20%
2.06 %
Shanghai Se 50 2938,800 pts +2.06%
-0.48 %
Shanghai Se Composite 3382,908 pts -0.48%
0.18 %
Sidney S&P/ASX 20 Index 3308,000 pts +0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 42,250 EUR -0.75% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 30,240 USD +3.14% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 29,600 USD +3.50% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,490 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,060 EUR +0.75% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,524 EUR +0.40% Milan (ITA) MTA
FR0010795476 A2micile Europe 33,490 EUR +1.49% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 41,365 EUR -0.88% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 35,220 EUR -1.48% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,315 EUR -0.75% Francfort (GER) Xetra
FR0010557264 AB Science 8,930 EUR +3.24% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.60% Zurich (SUI) Blue Chip
CH0012221716 ABB N 211,900 SEK -0.14% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,190 EUR +0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5810,000 JPY +1.75% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,034 EUR +3.03% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 37,330 EUR +0.16% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,435 EUR +0.41% Madrid (ESP) SIBE
FR0012333284 Abivax 10,190 EUR +1.80% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 17,610 EUR +1.06% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 143,000 ZAR 0.00% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,670 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1765,950 INR -1.33% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,965 EUR +2.63% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,038 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 7,570 EUR 0.00% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 66,930 EUR +2.17% Madrid (ESP) SIBE
FR0000120404 Accor 41,570 EUR +0.36% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,650 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,350 EUR +0.98% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,050 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 142,600 EUR -0.35% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 438,000 JPY +1.16% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)