CAC40

ACCOR +0.30%
AIR LIQUI. +0.42%
AIRBUS GR. -0.39%
ARCELORMI. +1.19%
ATOS SE +1.76%
AXA +0.98%
BNP PARIB. +1.17%
BOUYGUES +1.69%
CAP GEMIN. -0.44%
CARREFOUR +0.96%
CREDIT AG. +0.76%
DANONE +0.60%
ENGIE +0.23%
ESSILOR I. -0.24%
HERMES IN. +0.07%
KERING -0.26%
L'OREAL +0.24%
LEGRAND +0.26%
LVMH -0.13%
MICHELIN +0.60%
ORANGE +0.39%
PERNOD RI. -0.22%
PEUGEOT S. +1.02%
PUBLICIS . +0.04%
RENAULT +0.89%
SAFRAN OP. +0.51%
SAINT-GOB. +2.25%
SANOFI +1.28%
SCHNEIDER. +0.41%
SOCIETE G. +1.29%
SODEXO -0.89%
SOLVAY SA +1.10%
STMICROEL. +1.33%
TECHNIPFM. +2.60%
TOTAL +0.59%
UNIBAIL-W. -0.62%
VALEO . +0.12%
VEOLIA EN. +1.58%
VINCI +1.22%
VIVENDI +0.27%
Dernière mise à jour: 21 août 2018 22:45

CAC40

+0.54%
5408,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 1380,830 pts +0.06%
0.54 %
CAC 40 (Paris) 5408,600 pts +0.54%
0.51 %
Cac All Tradable (Paris) 4266,920 pts +0.51%
0.46 %
CAC Allshares (Paris) 6667,850 pts +0.46%
0.53 %
CAC Large 60 (Paris) 6020,960 pts +0.53%
0.41 %
CAC Mid & Small (Paris) 14126,160 pts +0.41%
0.37 %
CAC Mid 60 (Paris) 14294,930 pts +0.37%
0.44 %
CAC Next 20 (Paris) 12307,500 pts +0.44%
0.64 %
CAC Small (Paris) 12826,440 pts +0.64%
0.37 %
Euronext 100 (Paris) 1061,850 pts +0.37%
0.63 %
Next 150 (Paris) 2784,100 pts +0.63%
0.51 %
SBF 120 (Paris) 4340,390 pts +0.51%
0.21 %
AEX (Amsterdam) 557,200 pts +0.21%
-1.04 %
Athex Composite (Athenes) 705,200 pts -1.04%
1.20 %
ATX (Vienne) 3284,640 pts +1.20%
0.43 %
DAX 30 Return (Francfort) 12384,490 pts +0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.85 %
Ibex 35 (Madrid) 9549,000 pts +0.85%
0.67 %
LuxX (Luxembourg) 1639,860 pts +0.67%
0.19 %
OBX (Oslo) 838,730 pts +0.19%
0.36 %
PSI General (Lisbonne) 3242,170 pts +0.36%
0.26 %
SMI (Zurich) 9082,860 pts +0.26%
-1.55 %
Bovespa (Sao Paulo) 75144,980 pts -1.55%
0.25 %
Dow Jones (New York) 25822,290 pts +0.25%
0.56 %
Hang Seng (Hong Kong) 27752,790 pts +0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.35 %
Nasdaq 100 (New York) 7397,230 pts +0.35%
0.09 %
Nikkei 225 (Tokyo) 22219,730 pts +0.09%
1.80 %
Shanghai Se 50 2452,380 pts +1.80%
1.31 %
Shanghai Se Composite 2733,826 pts +1.31%
-1.35 %
Sidney S&P/ASX 20 Index 3463,600 pts -1.35%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,400 EUR +0.71% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,370 USD -0.07% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,840 USD +0.13% Nasdaq (USA)
FR0013341781 2crsi 10,750 EUR -0.46% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,240 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,740 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,609 EUR -0.03% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,500 EUR -0.65% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 36,030 EUR +1.21% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,890 EUR +0.96% Francfort (GER) Xetra
FR0010557264 AB Science 4,690 EUR +3.35% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.03% Zurich (SUI) Blue Chip
CH0012221716 ABB N 209,000 SEK +1.06% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,160 EUR +0.28% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5930,000 JPY -0.84% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,029 EUR +0.70% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 35,800 EUR -0.56% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,700 EUR -0.30% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 159,700 ZAR +0.96% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,630 EUR +4.31% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1640,200 INR +2.82% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,860 EUR +0.45% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 72,880 EUR +1.76% Madrid (ESP) SIBE
FR0000120404 Accor 43,390 EUR +0.30% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,420 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,050 EUR -0.17% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,035 EUR -0.57% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 158,700 EUR +0.44% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 428,000 JPY +0.47% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS