CAC40

ACCOR -0.19%
AIR LIQUI. -0.65%
AIRBUS GR. -0.85%
ARCELORMI. +0.02%
ATOS SE -2.32%
AXA 0.00%
BNP PARIB. -0.24%
BOUYGUES -0.30%
CAP GEMIN. -0.09%
CARREFOUR +0.19%
CREDIT AG. +0.23%
DANONE -4.34%
DASSAULT . 0.00%
ENGIE -0.68%
ESSILOR I. -0.86%
HERMES IN. +0.02%
KERING -0.94%
L'OREAL +0.78%
LEGRAND +0.07%
LVMH -0.04%
MICHELIN -2.65%
ORANGE +0.69%
PERNOD RI. -0.57%
PEUGEOT S. -4.62%
PUBLICIS . -1.92%
RENAULT -3.15%
SAFRAN OP. -1.79%
SAINT-GOB. -0.90%
SANOFI +1.05%
SCHNEIDER. -0.13%
SOCIETE G. -0.75%
SODEXO -0.79%
STMICROEL. +0.81%
TECHNIPFM. -0.99%
TOTAL -0.67%
UNIBAIL-R. +2.09%
VALEO . -3.37%
VEOLIA EN. -0.33%
VINCI -0.36%
VIVENDI -0.64%
Dernière mise à jour: 17 oct. 2018 21:30

CAC40

-0.54%
5144,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1230,770 pts -0.08%
-0.54 %
CAC 40 (Paris) 5144,950 pts -0.54%
-0.41 %
Cac All Tradable (Paris) 4049,790 pts -0.41%
-0.26 %
CAC Allshares (Paris) 6293,180 pts -0.26%
-0.46 %
CAC Large 60 (Paris) 5732,000 pts -0.46%
0.04 %
CAC Mid & Small (Paris) 13091,570 pts +0.04%
-0.07 %
CAC Mid 60 (Paris) 13321,060 pts -0.07%
0.27 %
CAC Next 20 (Paris) 11824,000 pts +0.27%
0.55 %
CAC Small (Paris) 11545,630 pts +0.55%
-0.33 %
Euronext 100 (Paris) 1001,120 pts -0.33%
0.30 %
Next 150 (Paris) 2606,860 pts +0.30%
-0.43 %
SBF 120 (Paris) 4123,520 pts -0.43%
0.27 %
AEX (Amsterdam) 527,580 pts +0.27%
-1.18 %
Athex Composite (Athenes) 637,080 pts -1.18%
0.37 %
ATX (Vienne) 3286,040 pts +0.37%
-0.52 %
DAX 30 Return (Francfort) 11715,030 pts -0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.85 %
Ibex 35 (Madrid) 8997,200 pts -0.85%
0.35 %
LuxX (Luxembourg) 1624,500 pts +0.35%
-0.04 %
OBX (Oslo) 839,990 pts -0.04%
0.22 %
PSI General (Lisbonne) 2980,720 pts +0.22%
-0.51 %
SMI (Zurich) 8750,350 pts -0.51%
0.41 %
Bovespa (Sao Paulo) 86068,310 pts +0.41%
-0.23 %
Dow Jones (New York) 25738,360 pts -0.23%
0.07 %
Hang Seng (Hong Kong) 25462,260 pts +0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 7271,170 pts -0.07%
1.29 %
Nikkei 225 (Tokyo) 22841,120 pts +1.29%
0.57 %
Shanghai Se 50 2429,210 pts +0.57%
0.60 %
Shanghai Se Composite 2561,614 pts +0.60%
0.99 %
Sidney S&P/ASX 20 Index 3268,700 pts +0.99%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,500 EUR +3.38% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,885 USD -0.14% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 45,490 USD -0.15% Nasdaq (USA)
FR0013341781 2crsi 8,960 EUR -0.44% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,066 EUR +10.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,000 EUR +3.73% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,501 EUR -1.93% Milan (ITA) MTA
NL0000852564 Aalberts Industries 32,770 EUR -1.15% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,680 EUR -1.56% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,790 EUR -0.77% Francfort (GER) Xetra
FR0010557264 AB Science 4,294 EUR +1.80% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.48% Zurich (SUI) Blue Chip
CH0012221716 ABB N 190,700 SEK +0.50% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,170 EUR -0.96% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6490,000 JPY +3.02% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,014 EUR -3.43% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,900 EUR +1.31% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,400 EUR +1.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 149,560 ZAR +2.59% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,600 EUR -0.33% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1539,900 INR -2.16% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 16,640 EUR +1.22% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 75,240 EUR +0.45% Madrid (ESP) SIBE
FR0000120404 Accor 41,620 EUR -0.19% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR +17.16% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,395 EUR +0.57% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,030 EUR -2.60% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,700 EUR -0.35% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 424,000 JPY +2.66% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS