CAC40

ACCOR -2.11%
AIR LIQUI. -0.42%
AIRBUS GR. -1.29%
ARCELORMI. -0.64%
ATOS SE +0.08%
AXA -0.84%
BNP PARIB. -0.93%
BOUYGUES -0.90%
CAP GEMIN. -1.53%
CARREFOUR -1.38%
CREDIT AG. -0.51%
DANONE -0.17%
ENGIE -0.76%
ESSILOR I. -0.63%
HERMES IN. -0.57%
KERING -0.29%
L'OREAL -1.05%
LEGRAND -0.54%
LVMH -0.47%
MICHELIN -1.38%
ORANGE -0.73%
PERNOD RI. -1.20%
PEUGEOT S. -2.82%
PUBLICIS . -0.27%
RENAULT -0.84%
SAFRAN OP. -1.07%
SAINT-GOB. -2.05%
SANOFI -0.88%
SCHNEIDER. -1.22%
SOCIETE G. -1.07%
SODEXO +0.54%
SOLVAY SA -1.66%
STMICROEL. -2.43%
TECHNIPFM. -1.60%
TOTAL -0.88%
UNIBAIL-W. -1.07%
VALEO . -2.27%
VEOLIA EN. -3.59%
VINCI -1.76%
VIVENDI -0.98%
Dernière mise à jour: 21 juin 2018 22:45

CAC40

-1.05%
5316,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 1422,200 pts -0.41%
-1.05 %
CAC 40 (Paris) 5316,010 pts -1.05%
-0.93 %
Cac All Tradable (Paris) 4201,700 pts -0.93%
-0.85 %
CAC Allshares (Paris) 6568,360 pts -0.85%
-1.00 %
CAC Large 60 (Paris) 5904,610 pts -1.00%
-0.47 %
CAC Mid & Small (Paris) 14344,080 pts -0.47%
-0.39 %
CAC Mid 60 (Paris) 14456,810 pts -0.39%
-0.59 %
CAC Next 20 (Paris) 11858,170 pts -0.59%
-0.88 %
CAC Small (Paris) 13296,900 pts -0.88%
-0.67 %
Euronext 100 (Paris) 1041,820 pts -0.67%
-0.93 %
Next 150 (Paris) 2841,970 pts -0.93%
-0.94 %
SBF 120 (Paris) 4269,710 pts -0.94%
-0.43 %
AEX (Amsterdam) 552,600 pts -0.43%
0.91 %
Athex Composite (Athenes) 772,890 pts +0.91%
-0.07 %
ATX (Vienne) 3246,200 pts -0.07%
-1.44 %
DAX 30 Return (Francfort) 12511,910 pts -1.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Ibex 35 (Madrid) 9702,100 pts -0.89%
0.67 %
LuxX (Luxembourg) 1676,540 pts +0.67%
-1.10 %
OBX (Oslo) 803,740 pts -1.10%
-0.71 %
PSI General (Lisbonne) 3183,070 pts -0.71%
-1.14 %
SMI (Zurich) 8459,930 pts -1.14%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.80 %
Dow Jones (New York) 24461,700 pts -0.80%
-1.35 %
Hang Seng (Hong Kong) 29296,050 pts -1.35%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.87 %
Nasdaq 100 (New York) 7217,490 pts -0.87%
0.61 %
Nikkei 225 (Tokyo) 22693,040 pts +0.61%
-0.74 %
Shanghai Se 50 2579,050 pts -0.74%
-1.37 %
Shanghai Se Composite 2875,810 pts -1.37%
1.04 %
Sidney S&P/ASX 20 Index 3417,100 pts +1.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 33,600 EUR -1.18% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,340 USD +0.54% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,040 USD +1.01% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,380 EUR +3.64% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,444 EUR -2.20% Milan (ITA) MTA
NL0000852564 Aalberts Industries 40,890 EUR -1.26% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 37,100 EUR -1.49% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 36,900 EUR -1.23% Francfort (GER) Xetra
FR0010557264 AB Science 4,728 EUR -3.31% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.59% Zurich (SUI) Blue Chip
CH0012221716 ABB N 199,750 SEK +0.05% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,070 EUR +0.43% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6420,000 JPY -0.62% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,034 EUR +4.29% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 33,700 EUR -0.88% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,990 EUR +1.30% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 158,370 ZAR +2.17% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,646 EUR -0.92% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1269,350 INR -0.58% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,260 EUR +0.22% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR +3.75% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 71,520 EUR -0.86% Madrid (ESP) SIBE
FR0000120404 Accor 42,660 EUR -2.11% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,280 EUR +23.24% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,450 EUR -0.69% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,035 EUR -2.78% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 145,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 433,000 JPY -0.69% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 35,990 EUR -0.69% Madrid (ESP) SIBE