CAC40

AIR LIQUI. -0.24%
AIRBUS GR. -1.39%
ALSTOM +0.35%
ARCELORMI. -0.09%
AXA -0.08%
BNP PARIB. +0.45%
BOUYGUES -0.03%
CAP GEMIN. -0.53%
CARREFOUR -1.71%
CREDIT AG. -0.41%
DANONE -0.37%
DASSAULT . +0.40%
ENGIE -0.46%
ESSILORLU. +1.31%
EUROFINS . +1.09%
HERMES IN. -1.40%
KERING -2.39%
L'OREAL -0.99%
LEGRAND +0.19%
LVMH -2.23%
MICHELIN -0.90%
ORANGE -0.27%
PERNOD RI. -0.30%
PUBLICIS . -0.91%
RENAULT -1.87%
SAFRAN OP. -2.17%
SAINT-GOB. -1.32%
SANOFI -1.41%
SCHNEIDER. -1.21%
SOCIETE G. -0.42%
STELLANTI. -1.85%
STMICROEL. +0.44%
TELEPERFO. -0.71%
THALES -0.94%
TOTALENER. +0.44%
UNIBAIL-R. -4.48%
VEOLIA EN. -0.15%
VINCI -0.74%
VIVENDI S. +0.27%
WORLDLINE -0.32%
Dernière mise à jour: 18 oct. 2021 22:30

CAC40

-0.81%
6673,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 1452,660 pts -0.39%
-0.81 %
CAC 40 (Paris) 6673,100 pts -0.81%
-0.76 %
Cac All Tradable (Paris) 5124,200 pts -0.76%
-0.81 %
CAC Allshares (Paris) 8420,320 pts -0.81%
-0.79 %
CAC Large 60 (Paris) 7326,610 pts -0.79%
-0.34 %
CAC Mid & Small (Paris) 15195,450 pts -0.34%
-0.35 %
CAC Mid 60 (Paris) 15203,490 pts -0.35%
-0.61 %
CAC Next 20 (Paris) 13003,800 pts -0.61%
-0.34 %
CAC Small (Paris) 14544,690 pts -0.34%
-0.65 %
Euronext 100 (Paris) 1311,860 pts -0.65%
-0.30 %
Next 150 (Paris) 3484,760 pts -0.30%
-0.76 %
SBF 120 (Paris) 5219,770 pts -0.76%
-0.46 %
AEX (Amsterdam) 796,740 pts -0.46%
0.03 %
ATX (Vienne) 3781,370 pts +0.03%
-0.72 %
DAX 30 Return (Francfort) 15474,470 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.68 %
Ibex 35 (Madrid) 8936,000 pts -0.68%
0.24 %
LuxX (Luxembourg) 1434,030 pts +0.24%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.74 %
PSI General (Lisbonne) 4160,610 pts -0.74%
0.06 %
SMI (Zurich) 11968,080 pts +0.06%
-0.32 %
Bovespa (Sao Paulo) 114277,810 pts -0.32%
-0.16 %
Dow Jones (New York) 35295,650 pts -0.16%
0.31 %
Hang Seng (Hong Kong) 25409,750 pts +0.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.02 %
Nasdaq 100 (New York) 15300,890 pts +1.02%
-0.15 %
Nikkei 225 (Tokyo) 29025,460 pts -0.15%
-1.98 %
Shanghai Se 50 3229,630 pts -1.98%
-0.12 %
Shanghai Se Composite 3568,138 pts -0.12%
0.47 %
Sidney S&P/ASX 20 Index 4061,200 pts +0.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 23,700 EUR -0.84% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,940 EUR +0.34% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,829 EUR -1.00% Milan (ITA) MTA
NL0000852564 Aalberts Industries 49,400 EUR -0.34% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,400 EUR -0.36% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,520 EUR -0.07% Francfort (GER) Xetra
FR0010557264 AB Science 13,130 EUR -2.38% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 297,500 SEK +0.24% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,150 EUR +0.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5770,000 JPY -3.67% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 13,500 EUR -1.10% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,392 EUR -13.00% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 29,950 EUR -0.17% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 142,690 ZAR -0.56% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,538 EUR +1.51% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2304,250 INR -0.20% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 37,100 EUR -2.50% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,061 EUR -3.18% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 148,700 EUR -1.65% Madrid (ESP) SIBE
FR0000120404 Accor 31,080 EUR -2.91% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 12,170 EUR +0.21% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,003 EUR -11.11% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 148,600 EUR -0.20% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 384,000 JPY -0.78% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,410 EUR -1.41% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,310 EUR -1.28% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,700 EUR 0.00% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 76,400 USD -0.01% Nasdaq (USA)