CAC40

ACCOR +1.13%
AIR LIQUI. +1.01%
AIRBUS GR. -0.07%
ARCELORMI. +0.82%
ATOS SE +0.27%
AXA -0.17%
BNP PARIB. +0.99%
BOUYGUES -0.09%
CAP GEMIN. -0.14%
CARREFOUR +0.34%
CREDIT AG. +0.63%
DANONE -0.12%
ENGIE +0.32%
ESSILOR I. +0.97%
KERING +0.47%
L'OREAL +0.68%
LAFARGEHO. +1.09%
LEGRAND +0.56%
LVMH +0.74%
MICHELIN -0.89%
ORANGE +1.72%
PERNOD RI. +0.22%
PEUGEOT S. +1.02%
PUBLICIS . -1.46%
RENAULT -0.40%
SAFRAN OP. -0.11%
SAINT-GOB. +0.76%
SANOFI -0.49%
SCHNEIDER. +1.59%
SOCIETE G. +0.73%
SODEXO +1.68%
SOLVAY SA +0.48%
STMICROEL. -1.37%
TECHNIPFM. -0.66%
TOTAL +0.68%
UNIBAIL R. +0.63%
VALEO . +0.15%
VEOLIA EN. -0.59%
VINCI +0.91%
VIVENDI -0.33%
Dernière mise à jour: 22 avr. 2018 22:45

CAC40

+0.39%
5412,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 1416,060 pts +0.24%
0.39 %
CAC 40 (Paris) 5412,830 pts +0.39%
0.28 %
Cac All Tradable (Paris) 4262,980 pts +0.28%
0.21 %
CAC Allshares (Paris) 6623,650 pts +0.21%
0.33 %
CAC Large 60 (Paris) 5995,050 pts +0.33%
-0.06 %
CAC Mid & Small (Paris) 14476,080 pts -0.06%
-0.02 %
CAC Mid 60 (Paris) 14539,360 pts -0.02%
-0.20 %
CAC Next 20 (Paris) 11763,710 pts -0.20%
-0.26 %
CAC Small (Paris) 13663,120 pts -0.26%
0.15 %
Euronext 100 (Paris) 1050,020 pts +0.15%
-0.54 %
Next 150 (Paris) 2915,830 pts -0.54%
0.30 %
SBF 120 (Paris) 4330,920 pts +0.30%
-0.17 %
AEX (Amsterdam) 550,380 pts -0.17%
-0.47 %
Athex Composite (Athenes) 844,700 pts -0.47%
0.17 %
ATX (Vienne) 3480,950 pts +0.17%
-0.21 %
DAX 30 Return (Francfort) 12540,500 pts -0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
FTSE 100 (Londres) 7328,920 pts +0.16%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.16 %
Ibex 35 (Madrid) 9884,200 pts +0.16%
1.29 %
LuxX (Luxembourg) 1646,790 pts +1.29%
-0.63 %
OBX (Oslo) 778,220 pts -0.63%
-0.04 %
PSI General (Lisbonne) 3069,240 pts -0.04%
-0.29 %
SMI (Zurich) 8807,800 pts -0.29%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.82 %
Dow Jones (New York) 24462,940 pts -0.82%
-0.95 %
Hang Seng (Hong Kong) 30418,330 pts -0.95%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.58 %
Nasdaq 100 (New York) 6667,750 pts -1.58%
-0.13 %
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
-1.31 %
Shanghai Se 50 2647,380 pts -1.31%
-1.47 %
Shanghai Se Composite 3071,543 pts -1.47%
-0.06 %
Sidney S&P/ASX 20 Index 3234,500 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 34,800 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 36,795 USD -1.09% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 36,280 USD -1.09% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,060 EUR -68.91% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,940 EUR +7.18% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,620 EUR +0.46% Milan (ITA) MTA
FR0010795476 A2micile Europe 45,300 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 40,760 EUR -1.64% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 42,090 EUR +0.84% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 41,930 EUR +0.22% Francfort (GER) Xetra
FR0010557264 AB Science 5,520 EUR -32.31% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.34% Zurich (SUI) Blue Chip
CH0012221716 ABB N 205,400 SEK +0.44% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,880 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7090,000 JPY -0.98% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,026 EUR +3.61% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 35,800 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,285 EUR -0.06% Madrid (ESP) SIBE
FR0012333284 Abivax 7,500 EUR +0.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 44,680 EUR +0.13% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 179,700 ZAR -1.05% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,650 EUR -4.97% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1565,550 INR -0.91% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 20,700 EUR +5.61% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,044 EUR +4.76% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,240 EUR +0.09% Madrid (ESP) SIBE
FR0000120404 Accor 45,510 EUR +1.13% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,300 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,220 EUR +0.16% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,044 EUR +0.46% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 146,000 EUR +0.41% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 509,000 JPY +2.41% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS