CAC40

ACCOR +4.04%
AIR LIQUI. +0.48%
AIRBUS GR. +8.79%
ARCELORMI. +2.47%
ATOS SE +1.86%
AXA +3.25%
BNP PARIB. +4.50%
BOUYGUES +2.50%
CAP GEMIN. +3.20%
CARREFOUR +2.51%
CREDIT AG. +4.26%
DANONE +0.10%
DASSAULT . +0.99%
ENGIE +2.82%
ESSILORLU. +1.12%
HERMES IN. +0.88%
KERING +3.43%
L'OREAL -0.56%
LEGRAND +2.96%
LVMH +1.58%
MICHELIN +1.40%
ORANGE +1.99%
PERNOD RI. +0.78%
PEUGEOT S. +4.68%
PUBLICIS . +3.57%
RENAULT +6.10%
SAFRAN OP. +4.41%
SAINT-GOB. +2.68%
SANOFI -0.02%
SCHNEIDER. +0.74%
SOCIETE G. +6.47%
SODEXO +4.68%
STMICROEL. +2.35%
THALES +3.05%
TOTAL +3.52%
UNIBAIL-R. +9.33%
VEOLIA EN. +2.90%
VINCI +2.94%
VIVENDI +0.53%
WORLDLINE +0.50%
Dernière mise à jour: 05 juin 2020 10:45

CAC40

+2.25%
5124,650 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.62 %
Alternext All-Share Index 1062,450 pts -0.62%
2.25 %
CAC 40 (Paris) 5124,650 pts +2.25%
2.13 %
Cac All Tradable (Paris) 3966,280 pts +2.13%
1.96 %
CAC Allshares (Paris) 6304,800 pts +1.96%
2.16 %
CAC Large 60 (Paris) 5671,550 pts +2.16%
1.87 %
CAC Mid & Small (Paris) 11769,390 pts +1.87%
1.92 %
CAC Mid 60 (Paris) 12135,040 pts +1.92%
1.60 %
CAC Next 20 (Paris) 11027,980 pts +1.60%
1.60 %
CAC Small (Paris) 9675,420 pts +1.60%
1.69 %
Euronext 100 (Paris) 1003,320 pts +1.69%
1.91 %
Next 150 (Paris) 2557,800 pts +1.91%
2.14 %
SBF 120 (Paris) 4049,220 pts +2.14%
1.31 %
AEX (Amsterdam) 566,470 pts +1.31%
2.40 %
ATX (Vienne) 2446,340 pts +2.40%
2.07 %
DAX 30 Return (Francfort) 12687,440 pts +2.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.78 %
Ibex 35 (Madrid) 7566,800 pts -0.78%
1.27 %
LuxX (Luxembourg) 1434,030 pts +1.27%
0.07 %
OBX (Oslo) 750,980 pts +0.07%
0.28 %
PSI General (Lisbonne) 3308,830 pts +0.28%
0.56 %
SMI (Zurich) 10131,630 pts +0.56%
0.89 %
Bovespa (Sao Paulo) 93828,610 pts +0.89%
0.05 %
Dow Jones (New York) 26281,820 pts +0.05%
1.66 %
Hang Seng (Hong Kong) 24770,410 pts +1.66%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 9629,660 pts -0.77%
0.74 %
Nikkei 225 (Tokyo) 22863,730 pts +0.74%
0.45 %
Shanghai Se 50 2896,350 pts +0.45%
0.40 %
Shanghai Se Composite 2930,799 pts +0.40%
0.29 %
Sidney S&P/ASX 20 Index 3301,200 pts +0.29%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011038348 Actiplay (Groupe) 0,363 EUR +12.04% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 69,810 USD 0.00% Nasdaq (USA)
FR0010979377 Activium Group 1,650 EUR +8.55% Paris (FRA) NYSE Euronext
FR0000053076 Ada 8,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,110 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,110 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,110 ZAR -0.96% Johannesburg (RSA)
CH0012138605 ADECCO 45,700 CHF -1.46% Zurich (SUI) Blue Chip
FR0013284627 Adeunis Rf 2,580 EUR -2.27% Paris (FRA) NYSE Euronext
DE000A1EWWW0 ADIDAS NOM 254,000 EUR +1.40% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 ADIDAS NOM 262,900 EUR +3.18% Francfort (GER) Xetra
FR0000062978 ADL Partner 9,980 EUR -0.20% Paris (FRA) NYSE Euronext
GB00B02J6398 ADMIRAL GROUP 23,160 GBP -0.26% Londres (GBR) LSE SETS
US00724F1012 ADOBE SYSTEMS 385,800 USD 0.00% Nasdaq (USA)
FR0011184241 Adocia 8,600 EUR -1.15% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,410 EUR +0.69% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013247244 Adomos 0,435 EUR -2.47% Paris (FRA) NYSE Euronext
FR0010340141 ADP 109,800 EUR +6.19% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,720 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012821890 AdUX 1,500 EUR +2.04% Paris (FRA) NYSE Euronext
DE0005103006 ADVA AG OPTICAL NETWORKING 6,270 EUR +0.32% Francfort (GER) Xetra
US0079031078 ADVANCED MICRO DEVICES INC 2,670 USD +1.52% New York (USA) NYSE Euronext
JP3122400009 ADVANTEST 5920,000 JPY +1.72% Tokyo (JPN) SE
FR0004152874 Advenis 1,050 EUR +0.96% Paris (FRA) NYSE Euronext
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 7,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053043 Advini 18,200 EUR -1.62% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 7,670 ZAR -0.13% Johannesburg (RSA)
TN0007250012 ADWYA 2,790 TND -1.06% Tunis (TUN)
ZAE000000220 AECI 79,280 ZAR -2.24% Johannesburg (RSA)
FR0004005924 Aedian 6,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003851681 Aedifica 102,800 EUR +1.38% Bruxelles (BEL) NYSE Euronext
NL0000303709 Aegon 3,002 EUR +5.59% Amsterdam (NED) NYSE Euronext
JP3388200002 AEON 2415,500 JPY -1.11% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1297,000 JPY +4.26% Tokyo (JPN) SE
JP3131430005 AEON MALL 1600,000 JPY +1.07% Tokyo (JPN) SE
FR0010781377 Aerienne Inter Region.Express 15,600 EUR 0.00% Paris (FRA) NYSE Euronext
US00774B2088 Aerkomm 34,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 AES CORP 13,640 USD +2.79% New York (USA) NYSE Euronext
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 AFLAC 63,520 USD +0.65% New York (USA) NYSE Euronext
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 16,900 ZAR +0.78% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 173,580 ZAR -3.03% Johannesburg (RSA)
FR0011233659 Afrique Telecom 7,110 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
BE0003801181 Ageas (ex:Fortis) 35,100 EUR -0.62% Bruxelles (BEL) NYSE Euronext