CAC40

ACCOR +0.82%
AIR LIQUI. -1.22%
AIRBUS GR. +0.44%
ARCELORMI. -0.21%
ATOS SE -1.23%
AXA +0.32%
BNP PARIB. -0.57%
BOUYGUES +0.93%
CAP GEMIN. -1.00%
CARREFOUR -0.32%
CREDIT AG. -0.82%
DANONE -0.63%
DASSAULT . -1.40%
ENGIE -0.83%
ESSILORLU. -1.50%
HERMES IN. +0.70%
KERING -0.91%
L'OREAL -0.45%
LEGRAND +0.46%
LVMH -0.89%
MICHELIN -0.90%
ORANGE -0.07%
PERNOD RI. -4.17%
PEUGEOT S. +1.31%
PUBLICIS . -1.67%
RENAULT -0.47%
SAFRAN OP. 0.00%
SAINT-GOB. 0.00%
SANOFI +1.26%
SCHNEIDER. +0.51%
SOCIETE G. +0.19%
SODEXO +0.04%
STMICROEL. -2.03%
TECHNIPFM. -1.75%
THALES -1.27%
TOTAL -0.41%
UNIBAIL-R. +0.88%
VEOLIA EN. -1.45%
VINCI -1.60%
VIVENDI +1.04%
Dernière mise à jour: 17 oct. 2019 22:45

CAC40

-0.42%
5673,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 1051,110 pts +0.32%
-0.42 %
CAC 40 (Paris) 5673,070 pts -0.42%
-0.34 %
Cac All Tradable (Paris) 4379,910 pts -0.34%
-0.34 %
CAC Allshares (Paris) 6816,470 pts -0.34%
-0.38 %
CAC Large 60 (Paris) 6270,140 pts -0.38%
0.04 %
CAC Mid & Small (Paris) 12848,030 pts +0.04%
-0.03 %
CAC Mid 60 (Paris) 13295,920 pts -0.03%
0.05 %
CAC Next 20 (Paris) 12003,360 pts +0.05%
0.47 %
CAC Small (Paris) 10340,190 pts +0.47%
-0.28 %
Euronext 100 (Paris) 1095,710 pts -0.28%
-0.23 %
Next 150 (Paris) 2725,560 pts -0.23%
-0.35 %
SBF 120 (Paris) 4473,690 pts -0.35%
-0.10 %
AEX (Amsterdam) 576,270 pts -0.10%
-0.11 %
ATX (Vienne) 3040,190 pts -0.11%
-0.12 %
DAX 30 Return (Francfort) 12654,950 pts -0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Ibex 35 (Madrid) 9340,000 pts -0.50%
-0.48 %
LuxX (Luxembourg) 1434,030 pts -0.48%
0.81 %
OBX (Oslo) 821,910 pts +0.81%
0.04 %
PSI General (Lisbonne) 3197,340 pts +0.04%
-0.24 %
SMI (Zurich) 10008,940 pts -0.24%
-0.39 %
Bovespa (Sao Paulo) 105015,770 pts -0.39%
0.09 %
Dow Jones (New York) 27025,880 pts +0.09%
0.69 %
Hang Seng (Hong Kong) 26848,490 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.28 %
Nasdaq 100 (New York) 7942,140 pts +0.28%
-0.09 %
Nikkei 225 (Tokyo) 22451,860 pts -0.09%
0.23 %
Shanghai Se 50 3011,750 pts +0.23%
-0.05 %
Shanghai Se Composite 2977,334 pts -0.05%
-0.85 %
Sidney S&P/ASX 20 Index 3703,200 pts -0.85%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011038348 Actiplay (Groupe) 0,137 EUR -10.46% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 55,590 USD +0.02% Nasdaq (USA)
FR0010979377 Activium Group 1,440 EUR -4.00% Paris (FRA) NYSE Euronext
FR0000053076 Ada 9,850 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,093 EUR -9.71% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,093 EUR -9.71% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 14,000 ZAR +2.87% Johannesburg (RSA)
CH0012138605 ADECCO 45,700 CHF +0.25% Zurich (SUI) Blue Chip
FR0013284627 Adeunis Rf 4,200 EUR -0.71% Paris (FRA) NYSE Euronext
DE000A1EWWW0 ADIDAS NOM 281,550 EUR -0.42% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 ADIDAS NOM 282,000 EUR +0.14% Francfort (GER) Xetra
FR0000062978 ADL Partner 14,600 EUR -0.34% Paris (FRA) NYSE Euronext
GB00B02J6398 ADMIRAL GROUP 20,600 GBP +0.64% Londres (GBR) LSE SETS
US00724F1012 ADOBE SYSTEMS 269,240 USD -1.24% Nasdaq (USA)
FR0011184241 Adocia 9,570 EUR -1.34% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 7,060 EUR +1.73% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013247244 Adomos 0,676 EUR -1.74% Paris (FRA) NYSE Euronext
FR0010340141 ADP 165,100 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,690 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012821890 AdUX 0,918 EUR -6.33% Paris (FRA) NYSE Euronext
DE0005103006 ADVA AG OPTICAL NETWORKING 6,700 EUR +1.52% Francfort (GER) Xetra
US0079031078 ADVANCED MICRO DEVICES INC 2,670 USD +1.52% New York (USA) NYSE Euronext
JP3122400009 ADVANTEST 5280,000 JPY +0.57% Tokyo (JPN) SE
FR0004152874 Advenis 1,280 EUR -6.57% Paris (FRA) NYSE Euronext
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 9,880 EUR +0.41% Paris (FRA) NYSE Euronext
FR0000053043 Advini 27,200 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 11,750 ZAR +4.91% Johannesburg (RSA)
TN0007250012 ADWYA 3,300 TND -1.49% Tunis (TUN)
ZAE000000220 AECI 99,420 ZAR +0.12% Johannesburg (RSA)
FR0004005924 Aedian 6,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003851681 Aedifica 105,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NL0000303709 Aegon 3,873 EUR -0.13% Amsterdam (NED) NYSE Euronext
JP3388200002 AEON 2174,500 JPY -1.70% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1618,000 JPY -1.82% Tokyo (JPN) SE
JP3131430005 AEON MALL 1733,000 JPY -1.98% Tokyo (JPN) SE
FR0010781377 Aerienne Inter Region.Express 10,200 EUR -8.93% Paris (FRA) NYSE Euronext
US00774B2088 Aerkomm None EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD -0.58% Moscou (RUS) RTS
US00130H1059 AES CORP 13,640 USD +2.79% New York (USA) NYSE Euronext
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 AFLAC 63,520 USD +0.65% New York (USA) NYSE Euronext
FR0000044612 Afone Participations 12,900 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 20,890 ZAR +0.77% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 145,000 ZAR +3.62% Johannesburg (RSA)
FR0011233659 Afrique Telecom 7,110 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)