CAC40

ACCOR -4.11%
AIR LIQUI. -1.03%
AIRBUS GR. +1.14%
ARCELORMI. -1.76%
ATOS SE +2.50%
AXA -0.26%
BNP PARIB. -0.06%
BOUYGUES -2.00%
CAP GEMIN. -2.15%
CARREFOUR +0.24%
CREDIT AG. -0.62%
DANONE -0.85%
DASSAULT . -0.88%
ENGIE -1.52%
ESSILORLU. -0.46%
HERMES IN. -0.57%
KERING -0.15%
L'OREAL -0.39%
LEGRAND -0.24%
LVMH +0.76%
MICHELIN +0.33%
ORANGE -1.46%
PERNOD RI. -1.23%
PEUGEOT S. +1.44%
PUBLICIS . -1.26%
RENAULT -0.46%
SAFRAN OP. -0.37%
SAINT-GOB. -0.74%
SANOFI -1.56%
SCHNEIDER. +0.20%
SOCIETE G. -0.76%
SODEXO -0.84%
STMICROEL. +0.12%
TECHNIPFM. -2.96%
TOTAL -2.54%
UNIBAIL-R. -2.22%
VALEO . +1.91%
VEOLIA EN. -1.97%
VINCI -1.41%
VIVENDI +0.19%
Dernière mise à jour: 18 déc. 2018 22:45

CAC40

-0.95%
4754,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.49 %
Alternext All-Share Index 1053,780 pts +0.49%
-0.95 %
CAC 40 (Paris) 4754,080 pts -0.95%
-0.94 %
Cac All Tradable (Paris) 3703,360 pts -0.94%
-0.87 %
CAC Allshares (Paris) 5794,500 pts -0.87%
-0.94 %
CAC Large 60 (Paris) 5274,260 pts -0.94%
-0.99 %
CAC Mid & Small (Paris) 11375,720 pts -0.99%
-0.97 %
CAC Mid 60 (Paris) 11647,290 pts -0.97%
-0.76 %
CAC Next 20 (Paris) 10464,030 pts -0.76%
-1.11 %
CAC Small (Paris) 9716,510 pts -1.11%
-0.91 %
Euronext 100 (Paris) 923,590 pts -0.91%
-0.77 %
Next 150 (Paris) 2325,810 pts -0.77%
-0.94 %
SBF 120 (Paris) 3776,400 pts -0.94%
-1.13 %
AEX (Amsterdam) 494,450 pts -1.13%
0.90 %
ATX (Vienne) 2888,670 pts +0.90%
-0.29 %
DAX 30 Return (Francfort) 10740,890 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.27 %
Ibex 35 (Madrid) 8700,800 pts -1.27%
-1.29 %
LuxX (Luxembourg) 1624,500 pts -1.29%
-0.37 %
OBX (Oslo) 756,320 pts -0.37%
-0.96 %
PSI General (Lisbonne) 2741,840 pts -0.96%
-0.86 %
SMI (Zurich) 8528,270 pts -0.86%
0.24 %
Bovespa (Sao Paulo) 86610,500 pts +0.24%
0.35 %
Dow Jones (New York) 23675,640 pts +0.35%
-1.05 %
Hang Seng (Hong Kong) 25814,250 pts -1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 6491,520 pts +0.67%
-1.82 %
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
-1.16 %
Shanghai Se 50 2397,870 pts -1.16%
-0.82 %
Shanghai Se Composite 2576,650 pts -0.82%
-1.06 %
Sidney S&P/ASX 20 Index 3124,200 pts -1.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 4,950 EUR -5.53% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 12,140 EUR +2.19% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,670 EUR +9.84% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,390 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 14,800 EUR +2.64% Paris (FRA) NYSE Euronext
FR0004037125 April 15,800 EUR -1.25% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 11,360 EUR +2.16% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 800,000 EUR -0.25% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 35,330 EUR -2.02% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 30,700 EUR -1.60% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 197,500 EUR +0.36% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 94,390 EUR -0.01% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 99,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,705 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 6,415 EUR -2.80% Paris (FRA) NYSE Euronext
FR0000035818 Esker 57,000 EUR +1.42% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,036 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,280 EUR -6.67% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 62,000 EUR -0.64% Paris (FRA) NYSE Euronext
FR0000053035 GEA 88,600 EUR -1.12% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 2,680 EUR +8.07% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 48,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 5,860 EUR -1.84% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 8,520 EUR -1.96% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 12,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 310,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,360 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 22,800 EUR +0.89% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 1,800 EUR +8.43% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 7,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,460 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,360 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,860 EUR -3.63% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 144,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 4,400 EUR -5.38% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,430 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,780 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 6,040 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 10,600 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000060832 Precia 176,000 EUR -2.22% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 9,760 EUR +1.25% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,135 EUR +7.60% Paris (FRA) NYSE Euronext