CAC40

ACCOR 0.00%
AIR LIQUI. +0.14%
AIRBUS GR. +0.65%
ARCELORMI. -2.77%
ATOS SE -0.74%
AXA -0.76%
BNP PARIB. -1.44%
BOUYGUES +0.72%
CAP GEMIN. -0.37%
CARREFOUR -0.18%
CREDIT AG. -1.35%
DANONE -0.05%
ENGIE +0.07%
ESSILOR I. +1.01%
KERING -0.28%
L'OREAL +0.50%
LAFARGEHO. -3.43%
LEGRAND -0.60%
LVMH +0.15%
MICHELIN +0.24%
ORANGE +0.33%
PERNOD RI. +0.61%
PEUGEOT S. +0.79%
PUBLICIS . +0.47%
RENAULT -0.21%
SAFRAN OP. +0.13%
SAINT-GOB. -0.28%
SANOFI +0.62%
SCHNEIDER. +0.04%
SOCIETE G. -1.56%
SODEXO +0.63%
SOLVAY SA -1.15%
STMICROEL. -3.82%
TECHNIPFM. +0.51%
TOTAL +0.70%
UNIBAIL R. +0.17%
VALEO . -0.46%
VEOLIA EN. -0.16%
VINCI -0.22%
VIVENDI +0.05%
Dernière mise à jour: 25 sep. 2017 22:45

CAC40

-0.27%
5267,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.18 %
Alternext All-Share Index 1343,170 pts -0.18%
-0.27 %
CAC 40 (Paris) 5267,130 pts -0.27%
-0.20 %
Cac All Tradable (Paris) 4144,230 pts -0.20%
-0.11 %
CAC Allshares (Paris) 6337,170 pts -0.11%
-0.21 %
CAC Large 60 (Paris) 5819,940 pts -0.21%
-0.11 %
CAC Mid & Small (Paris) 14224,280 pts -0.11%
-0.11 %
CAC Mid 60 (Paris) 14361,300 pts -0.11%
0.30 %
CAC Next 20 (Paris) 11183,810 pts +0.30%
-0.11 %
CAC Small (Paris) 13063,910 pts -0.11%
0.07 %
Euronext 100 (Paris) 1023,220 pts +0.07%
-0.28 %
Next 150 (Paris) 2909,500 pts -0.28%
-0.20 %
SBF 120 (Paris) 4211,680 pts -0.20%
-0.05 %
AEX (Amsterdam) 527,780 pts -0.05%
-4.06 %
Athex Composite (Athenes) 742,490 pts -4.06%
-0.15 %
ATX (Vienne) 3301,110 pts -0.15%
0.02 %
DAX 30 Return (Francfort) 12594,810 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.64 %
FTSE 100 (Londres) 7310,640 pts +0.64%
-0.63 %
FTSE MIB (Milan) 22389,570 pts -0.63%
-0.86 %
Ibex 35 (Madrid) 10216,500 pts -0.86%
-1.31 %
LuxX (Luxembourg) 1631,260 pts -1.31%
0.70 %
OBX (Oslo) 707,890 pts +0.70%
0.27 %
PSI General (Lisbonne) 2966,420 pts +0.27%
0.04 %
SMI (Zurich) 9140,470 pts +0.04%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.24 %
Dow Jones (New York) 22296,090 pts -0.24%
-1.36 %
Hang Seng (Hong Kong) 27500,340 pts -1.36%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.10 %
Nasdaq 100 (New York) 5867,350 pts -1.10%
0.50 %
Nikkei 225 (Tokyo) 20397,580 pts +0.50%
0.06 %
Shanghai Se 50 2680,650 pts +0.06%
-0.33 %
Shanghai Se Composite 3341,549 pts -0.33%
-0.08 %
Sidney S&P/ASX 20 Index 3203,900 pts -0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 7,730 EUR -0.64% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 15,070 EUR -0.40% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 2,390 EUR +3.46% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,940 EUR -0.51% Paris (FRA) NYSE Euronext
FR0004037125 April 12,970 EUR -0.99% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 16,990 EUR -1.05% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1303,000 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 13,090 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 49,125 EUR +0.20% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 37,510 EUR +0.54% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 185,770 EUR +0.28% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 84,600 EUR +0.73% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 4,490 EUR +2.28% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 145,990 EUR +2.81% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,870 EUR +1.16% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 19,550 EUR -1.26% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 23,620 EUR -0.76% Paris (FRA) NYSE Euronext
FR0000035818 Esker 48,920 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 29,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,240 EUR +41.18% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 55,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 89,000 EUR +0.21% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,960 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 47,050 EUR -0.74% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 25,390 EUR +0.28% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 15,650 EUR -0.26% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 9,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 434,980 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,360 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 25,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 5,300 EUR +9.50% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 7,030 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,980 EUR -3.42% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 3,930 EUR +3.69% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,280 EUR +0.89% Paris (FRA) NYSE Euronext
FR0000053027 MGI Coutier 37,290 EUR +0.24% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 149,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 6,310 EUR -0.63% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,840 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 11,450 EUR -0.87% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,260 EUR +0.28% Paris (FRA) NYSE Euronext
FR0000060832 Precia 208,800 EUR -0.57% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 17,800 EUR -0.50% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,160 EUR 0.00% Paris (FRA) NYSE Euronext