CAC40

ACCOR -0.05%
AIR LIQUI. +0.98%
AIRBUS GR. +1.01%
ARCELORMI. -1.15%
ATOS SE +1.31%
AXA +0.15%
BNP PARIB. +1.13%
BOUYGUES +0.03%
CAP GEMIN. -0.14%
CARREFOUR -0.30%
CREDIT AG. +1.26%
DANONE +1.15%
DASSAULT . +0.97%
ENGIE +0.26%
ESSILORLU. +0.98%
HERMES IN. +0.53%
KERING -5.04%
L'OREAL +0.21%
LEGRAND +1.51%
LVMH +0.41%
MICHELIN -0.47%
ORANGE +0.38%
PERNOD RI. -1.06%
PEUGEOT S. +1.14%
PUBLICIS . +1.54%
RENAULT +0.92%
SAFRAN OP. +0.69%
SAINT-GOB. -0.12%
SANOFI -0.26%
SCHNEIDER. +2.72%
SOCIETE G. +0.05%
SODEXO +0.49%
STMICROEL. +0.73%
TECHNIPFM. -0.50%
TOTAL +0.42%
UNIBAIL-R. -0.29%
VALEO . +2.43%
VEOLIA EN. -0.94%
VINCI -0.36%
VIVENDI +0.82%
Dernière mise à jour: 20 avr. 2019 22:45

CAC40

+0.31%
5580,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 1187,400 pts -0.04%
0.31 %
CAC 40 (Paris) 5580,380 pts +0.31%
0.29 %
Cac All Tradable (Paris) 4330,000 pts +0.29%
0.25 %
CAC Allshares (Paris) 6814,080 pts +0.25%
0.31 %
CAC Large 60 (Paris) 6173,050 pts +0.31%
0.14 %
CAC Mid & Small (Paris) 13183,390 pts +0.14%
0.24 %
CAC Mid 60 (Paris) 13480,370 pts +0.24%
0.26 %
CAC Next 20 (Paris) 11916,970 pts +0.26%
-0.40 %
CAC Small (Paris) 11330,780 pts -0.40%
0.35 %
Euronext 100 (Paris) 1085,970 pts +0.35%
0.10 %
Next 150 (Paris) 2737,430 pts +0.10%
0.30 %
SBF 120 (Paris) 4415,600 pts +0.30%
0.60 %
AEX (Amsterdam) 569,610 pts +0.60%
0.28 %
ATX (Vienne) 3301,380 pts +0.28%
0.57 %
DAX 30 Return (Francfort) 12222,390 pts +0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Ibex 35 (Madrid) 9581,900 pts +0.34%
-1.26 %
LuxX (Luxembourg) 1624,500 pts -1.26%
0.22 %
OBX (Oslo) 818,410 pts +0.22%
0.45 %
PSI General (Lisbonne) 3159,940 pts +0.45%
-0.26 %
SMI (Zurich) 9571,220 pts -0.26%
1.39 %
Bovespa (Sao Paulo) 94578,260 pts +1.39%
0.42 %
Dow Jones (New York) 26559,540 pts +0.42%
-0.54 %
Hang Seng (Hong Kong) 29963,260 pts -0.54%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.12 %
Nasdaq 100 (New York) 7689,720 pts +0.12%
0.50 %
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
1.25 %
Shanghai Se 50 3042,430 pts +1.25%
0.63 %
Shanghai Se Composite 3270,797 pts +0.63%
0.10 %
Sidney S&P/ASX 20 Index 3488,100 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 4,170 EUR -0.71% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 15,600 EUR +4.00% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 1,410 EUR -9.33% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,350 EUR -2.17% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 18,080 EUR -1.74% Paris (FRA) NYSE Euronext
FR0004037125 April 21,500 EUR +0.94% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 13,220 EUR -2.07% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 962,000 EUR -0.62% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 16,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 38,050 EUR -2.11% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 32,500 EUR +0.31% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 213,900 EUR +1.86% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 95,810 EUR -0.72% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 58,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,710 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 7,200 EUR -3.74% Paris (FRA) NYSE Euronext
FR0000035818 Esker 71,600 EUR +2.14% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,179 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 65,800 EUR +1.23% Paris (FRA) NYSE Euronext
FR0000053035 GEA 89,000 EUR +0.57% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,760 EUR +1.15% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 50,800 EUR -0.78% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 6,020 EUR -0.66% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 9,490 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 12,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 354,000 EUR +0.57% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 21,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 10,500 EUR -39.66% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,280 EUR +6.54% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,340 EUR +11.43% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,925 EUR -1.79% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 136,000 EUR -2.86% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 4,950 EUR -1.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,410 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,920 EUR +1.39% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,300 EUR -0.75% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060832 Precia 185,000 EUR +0.54% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 4,950 EUR -2.17% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,133 EUR -0.38% Paris (FRA) NYSE Euronext