CAC40

ACCOR +1.19%
AIR LIQUI. +1.60%
AIRBUS GR. +2.36%
ARCELORMI. +0.83%
ATOS SE +0.75%
AXA +0.68%
BNP PARIB. -0.09%
BOUYGUES +1.12%
CAP GEMIN. +0.51%
CARREFOUR +4.58%
CREDIT AG. +0.68%
DANONE +1.06%
DASSAULT . +2.09%
ENGIE +1.36%
ESSILORLU. -0.14%
HERMES IN. +0.97%
KERING -0.02%
L'OREAL +1.31%
LEGRAND +2.03%
LVMH +1.06%
MICHELIN -0.42%
ORANGE +0.23%
PERNOD RI. -0.97%
PEUGEOT S. +0.79%
PUBLICIS . -0.43%
RENAULT -1.93%
SAFRAN OP. +3.45%
SAINT-GOB. +1.60%
SANOFI -0.11%
SCHNEIDER. +1.84%
SOCIETE G. +0.05%
SODEXO +0.27%
STMICROEL. +2.74%
TECHNIPFM. -0.51%
THALES +1.02%
TOTAL +0.14%
UNIBAIL-R. +0.50%
VEOLIA EN. +1.85%
VINCI +1.04%
VIVENDI -0.60%
Dernière mise à jour: 25 jan. 2020 22:45

CAC40

+0.88%
6024,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.20 %
Alternext All-Share Index 1124,890 pts +0.20%
0.88 %
CAC 40 (Paris) 6024,260 pts +0.88%
0.78 %
Cac All Tradable (Paris) 4645,820 pts +0.78%
0.73 %
CAC Allshares (Paris) 7270,700 pts +0.73%
0.87 %
CAC Large 60 (Paris) 6661,910 pts +0.87%
-0.09 %
CAC Mid & Small (Paris) 13416,860 pts -0.09%
-0.26 %
CAC Mid 60 (Paris) 13775,390 pts -0.26%
0.74 %
CAC Next 20 (Paris) 12811,610 pts +0.74%
0.82 %
CAC Small (Paris) 11281,250 pts +0.82%
0.99 %
Euronext 100 (Paris) 1160,410 pts +0.99%
0.14 %
Next 150 (Paris) 2873,090 pts +0.14%
0.77 %
SBF 120 (Paris) 4743,300 pts +0.77%
1.42 %
AEX (Amsterdam) 614,240 pts +1.42%
0.75 %
ATX (Vienne) 3145,450 pts +0.75%
1.41 %
DAX 30 Return (Francfort) 13576,680 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Ibex 35 (Madrid) 9562,000 pts +0.46%
1.48 %
LuxX (Luxembourg) 1434,030 pts +1.48%
0.98 %
OBX (Oslo) 846,910 pts +0.98%
1.19 %
PSI General (Lisbonne) 3482,890 pts +1.19%
0.33 %
SMI (Zurich) 10849,750 pts +0.33%
-0.96 %
Bovespa (Sao Paulo) 118376,360 pts -0.96%
-0.58 %
Dow Jones (New York) 28989,730 pts -0.58%
0.15 %
Hang Seng (Hong Kong) 27949,640 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.82 %
Nasdaq 100 (New York) 9141,470 pts -0.82%
0.13 %
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
-2.83 %
Shanghai Se 50 2932,490 pts -2.83%
-2.75 %
Shanghai Se Composite 2976,528 pts -2.75%
0.04 %
Sidney S&P/ASX 20 Index 3907,400 pts +0.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 3,725 EUR +0.68% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 13,960 EUR -6.18% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,730 EUR +4.59% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,410 EUR +1.44% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 19,800 EUR +1.23% Paris (FRA) NYSE Euronext
FR0004037125 April 21,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 9,880 EUR -0.30% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 778,000 EUR +2.10% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 36,540 EUR +1.47% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 37,200 EUR +0.54% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 231,050 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 104,480 EUR +1.44% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 59,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,610 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 6,460 EUR +4.03% Paris (FRA) NYSE Euronext
FR0000035818 Esker 109,600 EUR +3.99% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,110 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 79,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 105,000 EUR +0.96% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,575 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 63,400 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 15,000 EUR +2.04% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 5,050 EUR -0.39% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,840 EUR -4.55% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 12,900 EUR -0.77% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 350,000 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 18,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 11,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 3,700 EUR +2.49% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,680 EUR -2.61% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 137,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 5,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,450 EUR +0.69% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 14,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,030 EUR +0.33% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 6,080 EUR -3.49% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060832 Precia 200,000 EUR -1.96% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 7,220 EUR +3.14% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,113 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 24,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060071 Samse 163,500 EUR +1.24% Paris (FRA) NYSE Euronext