CAC40

ACCOR +1.95%
AIR LIQUI. +0.78%
AIRBUS GR. +7.17%
ARCELORMI. +4.32%
ATOS SE +0.24%
AXA +4.58%
BNP PARIB. +2.97%
BOUYGUES +2.04%
CAP GEMIN. +1.04%
CARREFOUR -0.04%
CREDIT AG. +2.30%
DANONE +0.36%
DASSAULT . -0.43%
ENGIE +2.39%
ESSILORLU. +1.78%
HERMES IN. +1.15%
KERING +2.38%
L'OREAL +0.93%
LEGRAND +0.56%
LVMH +1.60%
MICHELIN +1.42%
ORANGE +1.29%
PERNOD RI. +0.56%
PEUGEOT S. +1.57%
PUBLICIS . +3.23%
RENAULT +1.10%
SAFRAN OP. +5.91%
SAINT-GOB. +5.00%
SANOFI +0.15%
SCHNEIDER. +1.34%
SOCIETE G. +3.24%
SODEXO +4.50%
STMICROEL. +1.75%
THALES +2.45%
TOTAL +2.90%
UNIBAIL-R. +9.35%
VEOLIA EN. +4.50%
VINCI +2.41%
VIVENDI +4.53%
WORLDLINE +1.05%
Dernière mise à jour: 02 juin 2020 18:45

CAC40

+2.02%
4858,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.93 %
Alternext All-Share Index 1071,890 pts +0.93%
2.02 %
CAC 40 (Paris) 4858,970 pts +2.02%
2.08 %
Cac All Tradable (Paris) 3767,450 pts +2.08%
1.92 %
CAC Allshares (Paris) 6008,550 pts +1.92%
2.12 %
CAC Large 60 (Paris) 5381,390 pts +2.12%
1.69 %
CAC Mid & Small (Paris) 11296,360 pts +1.69%
1.69 %
CAC Mid 60 (Paris) 11611,980 pts +1.69%
3.17 %
CAC Next 20 (Paris) 10500,350 pts +3.17%
1.66 %
CAC Small (Paris) 9438,070 pts +1.66%
1.64 %
Euronext 100 (Paris) 958,970 pts +1.64%
2.08 %
Next 150 (Paris) 2439,020 pts +2.08%
2.09 %
SBF 120 (Paris) 3844,680 pts +2.09%
1.22 %
AEX (Amsterdam) 546,120 pts +1.22%
3.43 %
ATX (Vienne) 2308,790 pts +3.43%
3.75 %
DAX 30 Return (Francfort) 12021,280 pts +3.75%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.59 %
Ibex 35 (Madrid) 7408,100 pts +2.59%
2.87 %
LuxX (Luxembourg) 1434,030 pts +2.87%
2.54 %
OBX (Oslo) 735,270 pts +2.54%
2.37 %
PSI General (Lisbonne) 3251,210 pts +2.37%
1.22 %
SMI (Zurich) 9951,450 pts +1.22%
1.97 %
Bovespa (Sao Paulo) 90364,000 pts +1.97%
0.46 %
Dow Jones (New York) 25592,600 pts +0.46%
1.11 %
Hang Seng (Hong Kong) 23995,940 pts +1.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.46 %
Nasdaq 100 (New York) 9554,650 pts -0.46%
1.19 %
Nikkei 225 (Tokyo) 22325,610 pts +1.19%
0.54 %
Shanghai Se 50 2885,920 pts +0.54%
0.21 %
Shanghai Se Composite 2921,398 pts +0.21%
0.09 %
Sidney S&P/ASX 20 Index 3186,500 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 2,660 EUR +6.40% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 8,640 EUR +0.94% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,730 EUR +6.41% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 0,990 EUR -1.00% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 15,520 EUR -4.55% Paris (FRA) NYSE Euronext
FR0004037125 April 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 5,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 590,000 EUR +2.43% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 34,580 EUR -0.12% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 26,400 EUR +0.38% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 184,220 EUR -0.96% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 89,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,440 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 59,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 1,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 8,220 EUR +2.11% Paris (FRA) NYSE Euronext
FR0000035818 Esker 116,600 EUR -1.19% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,106 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 27,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,204 EUR +20.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 80,500 EUR -9.55% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 2,100 EUR -5.41% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 62,200 EUR -1.27% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 15,350 EUR +1.66% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 4,870 EUR +3.18% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,840 EUR +7.01% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 9,800 EUR +3.16% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 302,000 EUR +7.86% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 17,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 3,900 EUR -7.14% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 9,000 EUR +3.45% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,890 EUR -0.53% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 4,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,100 EUR +1.85% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 135,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 3,940 EUR +1.55% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,050 EUR +1.94% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 17,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,320 EUR +2.20% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 6,520 EUR -2.98% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,300 EUR +2.14% Paris (FRA) NYSE Euronext
FR0000060832 Precia 178,000 EUR +1.14% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,880 EUR +6.91% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,083 EUR -0.24% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 22,600 EUR +2.73% Paris (FRA) NYSE Euronext
FR0000060071 Samse 124,000 EUR +0.81% Paris (FRA) NYSE Euronext