CAC40

ACCOR +0.63%
AIR LIQUI. +0.18%
AIRBUS GR. +0.50%
ARCELORMI. -0.47%
ATOS SE +0.12%
AXA +0.38%
BNP PARIB. +0.90%
BOUYGUES +0.26%
CAP GEMIN. -0.92%
CARREFOUR +0.57%
CREDIT AG. +1.55%
DANONE +0.28%
ENGIE +0.21%
ESSILOR I. +0.94%
KERING -0.68%
L'OREAL -0.14%
LAFARGEHO. +0.71%
LEGRAND -0.36%
LVMH +0.85%
MICHELIN -0.73%
ORANGE +2.18%
PERNOD RI. +0.08%
PEUGEOT S. +2.92%
PUBLICIS . -0.31%
RENAULT +1.10%
SAFRAN OP. -0.50%
SAINT-GOB. -0.04%
SANOFI -2.91%
SCHNEIDER. +0.19%
SOCIETE G. +1.48%
SODEXO -2.01%
SOLVAY SA +0.13%
STMICROEL. -0.93%
TECHNIPFM. +3.42%
TOTAL +1.30%
UNIBAIL R. +0.89%
VALEO . -0.09%
VEOLIA EN. +0.86%
VINCI +0.27%
VIVENDI +1.31%
Dernière mise à jour: 22 jan. 2018 22:45

CAC40

+0.28%
5541,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.38 %
Alternext All-Share Index 1454,890 pts +0.38%
0.28 %
CAC 40 (Paris) 5541,990 pts +0.28%
0.27 %
Cac All Tradable (Paris) 4364,060 pts +0.27%
0.30 %
CAC Allshares (Paris) 6688,450 pts +0.30%
0.26 %
CAC Large 60 (Paris) 6121,070 pts +0.26%
0.38 %
CAC Mid & Small (Paris) 15105,580 pts +0.38%
0.37 %
CAC Mid 60 (Paris) 15182,350 pts +0.37%
0.05 %
CAC Next 20 (Paris) 11719,900 pts +0.05%
0.43 %
CAC Small (Paris) 14201,180 pts +0.43%
0.32 %
Euronext 100 (Paris) 1077,200 pts +0.32%
0.24 %
Next 150 (Paris) 3099,340 pts +0.24%
0.27 %
SBF 120 (Paris) 4432,200 pts +0.27%
0.27 %
AEX (Amsterdam) 570,820 pts +0.27%
1.25 %
Athex Composite (Athenes) 858,120 pts +1.25%
1.06 %
ATX (Vienne) 3681,570 pts +1.06%
0.22 %
DAX 30 Return (Francfort) 13463,690 pts +0.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.39 %
FTSE 100 (Londres) 7730,790 pts +0.39%
0.59 %
FTSE MIB (Milan) 23890,180 pts +0.59%
1.00 %
Ibex 35 (Madrid) 10584,000 pts +1.00%
0.11 %
LuxX (Luxembourg) 1721,390 pts +0.11%
0.79 %
OBX (Oslo) 767,580 pts +0.79%
0.66 %
PSI General (Lisbonne) 3137,990 pts +0.66%
0.20 %
SMI (Zurich) 9529,130 pts +0.20%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.55 %
Dow Jones (New York) 26214,600 pts +0.55%
0.43 %
Hang Seng (Hong Kong) 32393,410 pts +0.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.05 %
Nasdaq 100 (New York) 6906,280 pts +1.05%
0.04 %
Nikkei 225 (Tokyo) 23816,330 pts +0.04%
0.40 %
Shanghai Se 50 3130,330 pts +0.40%
0.39 %
Shanghai Se Composite 3501,362 pts +0.39%
-0.36 %
Sidney S&P/ASX 20 Index 3338,300 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 9,920 EUR +0.41% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 16,600 EUR +2.47% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 2,710 EUR -2.52% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 2,140 EUR -0.47% Paris (FRA) NYSE Euronext
FR0004037125 April 15,900 EUR +0.32% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 16,900 EUR -0.47% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1400,000 EUR +0.72% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 14,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 47,400 EUR -0.29% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 37,300 EUR +0.81% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 183,800 EUR -0.60% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 87,150 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 3,220 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 135,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 15,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 19,090 EUR +4.37% Paris (FRA) NYSE Euronext
FR0000035818 Esker 53,900 EUR +3.65% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,050 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 30,000 EUR +1.35% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,210 EUR +5.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 59,200 EUR +1.37% Paris (FRA) NYSE Euronext
FR0000053035 GEA 87,000 EUR -0.69% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 2,120 EUR +2.91% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 55,200 EUR -1.08% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 20,000 EUR -0.74% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 18,320 EUR +0.77% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,750 EUR -2.60% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 11,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 434,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,340 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 25,000 EUR +1.63% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 3,860 EUR -27.17% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 10,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,150 EUR +0.47% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,660 EUR -2.56% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,200 EUR +1.38% Paris (FRA) NYSE Euronext
FR0000053027 MGI Coutier 36,100 EUR +3.89% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 150,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 7,000 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,760 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,990 EUR +1.36% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 11,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,500 EUR +2.11% Paris (FRA) NYSE Euronext
FR0000060832 Precia 220,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 20,300 EUR +1.50% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,164 EUR +0.31% Paris (FRA) NYSE Euronext