CAC40

ACCOR +0.30%
AIR LIQUI. +0.42%
AIRBUS GR. -0.39%
ARCELORMI. +1.19%
ATOS SE +1.76%
AXA +0.98%
BNP PARIB. +1.17%
BOUYGUES +1.69%
CAP GEMIN. -0.44%
CARREFOUR +0.96%
CREDIT AG. +0.76%
DANONE +0.60%
ENGIE +0.23%
ESSILOR I. -0.24%
HERMES IN. +0.07%
KERING -0.26%
L'OREAL +0.24%
LEGRAND +0.26%
LVMH -0.13%
MICHELIN +0.60%
ORANGE +0.39%
PERNOD RI. -0.22%
PEUGEOT S. +1.02%
PUBLICIS . +0.04%
RENAULT +0.89%
SAFRAN OP. +0.51%
SAINT-GOB. +2.25%
SANOFI +1.28%
SCHNEIDER. +0.41%
SOCIETE G. +1.29%
SODEXO -0.89%
SOLVAY SA +1.10%
STMICROEL. +1.33%
TECHNIPFM. +2.60%
TOTAL +0.59%
UNIBAIL-W. -0.62%
VALEO . +0.12%
VEOLIA EN. +1.58%
VINCI +1.22%
VIVENDI +0.27%
Dernière mise à jour: 21 août 2018 22:45

CAC40

+0.54%
5408,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 1380,830 pts +0.06%
0.54 %
CAC 40 (Paris) 5408,600 pts +0.54%
0.51 %
Cac All Tradable (Paris) 4266,920 pts +0.51%
0.46 %
CAC Allshares (Paris) 6667,850 pts +0.46%
0.53 %
CAC Large 60 (Paris) 6020,960 pts +0.53%
0.41 %
CAC Mid & Small (Paris) 14126,160 pts +0.41%
0.37 %
CAC Mid 60 (Paris) 14294,930 pts +0.37%
0.44 %
CAC Next 20 (Paris) 12307,500 pts +0.44%
0.64 %
CAC Small (Paris) 12826,440 pts +0.64%
0.37 %
Euronext 100 (Paris) 1061,850 pts +0.37%
0.63 %
Next 150 (Paris) 2784,100 pts +0.63%
0.51 %
SBF 120 (Paris) 4340,390 pts +0.51%
0.21 %
AEX (Amsterdam) 557,200 pts +0.21%
-1.04 %
Athex Composite (Athenes) 705,200 pts -1.04%
1.20 %
ATX (Vienne) 3284,640 pts +1.20%
0.43 %
DAX 30 Return (Francfort) 12384,490 pts +0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.85 %
Ibex 35 (Madrid) 9549,000 pts +0.85%
0.67 %
LuxX (Luxembourg) 1639,860 pts +0.67%
0.19 %
OBX (Oslo) 838,730 pts +0.19%
0.36 %
PSI General (Lisbonne) 3242,170 pts +0.36%
0.26 %
SMI (Zurich) 9082,860 pts +0.26%
-1.55 %
Bovespa (Sao Paulo) 75144,980 pts -1.55%
0.25 %
Dow Jones (New York) 25822,290 pts +0.25%
0.56 %
Hang Seng (Hong Kong) 27752,790 pts +0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.35 %
Nasdaq 100 (New York) 7397,230 pts +0.35%
0.09 %
Nikkei 225 (Tokyo) 22219,730 pts +0.09%
1.80 %
Shanghai Se 50 2452,380 pts +1.80%
1.31 %
Shanghai Se Composite 2733,826 pts +1.31%
-1.35 %
Sidney S&P/ASX 20 Index 3463,600 pts -1.35%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 10,740 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 17,540 EUR +3.91% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 1,110 EUR -0.89% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 22,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004037125 April 12,650 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 14,140 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1310,000 EUR -0.38% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 31,500 EUR +2.04% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 34,600 EUR -1.14% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 197,540 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 90,390 EUR -0.01% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 105,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,785 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 3,660 EUR +5.78% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 9,245 EUR +1.59% Paris (FRA) NYSE Euronext
FR0000035818 Esker 59,500 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 59,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 94,200 EUR -1.88% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,820 EUR +0.55% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 60,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 17,420 EUR +0.58% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 12,580 EUR +0.96% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 11,900 EUR +9.17% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 372,000 EUR +0.54% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 23,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 1,160 EUR -63.75% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 7,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,735 EUR -0.86% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,610 EUR -1.14% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,960 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 152,000 EUR -1.30% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 6,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,500 EUR -2.60% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,940 EUR +1.03% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 8,640 EUR -2.70% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060832 Precia 210,000 EUR +2.94% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 17,400 EUR +1.75% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,166 EUR -1.19% Paris (FRA) NYSE Euronext