CAC40

ACCOR +0.31%
AIR LIQUI. +1.51%
AIRBUS GR. +0.59%
ARCELORMI. -3.43%
ATOS SE +1.77%
AXA -0.18%
BNP PARIB. -1.60%
BOUYGUES -0.82%
CAP GEMIN. +2.24%
CARREFOUR -2.07%
CREDIT AG. -2.55%
DANONE +1.21%
DASSAULT . +2.25%
ENGIE +2.46%
ESSILORLU. +0.31%
HERMES IN. +0.90%
KERING -0.45%
L'OREAL +1.69%
LEGRAND -0.27%
LVMH +0.03%
MICHELIN -1.12%
ORANGE -0.86%
PERNOD RI. +2.53%
PEUGEOT S. -1.59%
PUBLICIS . -1.27%
RENAULT -0.44%
SAFRAN OP. +1.36%
SAINT-GOB. -2.64%
SANOFI +1.15%
SCHNEIDER. -0.37%
SOCIETE G. -1.81%
SODEXO +0.95%
STMICROEL. -1.25%
TECHNIPFM. -6.14%
THALES -0.23%
TOTAL +0.08%
UNIBAIL-R. -1.12%
VEOLIA EN. +0.82%
VINCI +1.07%
VIVENDI -0.28%
Dernière mise à jour: 17 sep. 2019 22:45

CAC40

+0.24%
5615,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1070,120 pts +0.02%
0.24 %
CAC 40 (Paris) 5615,510 pts +0.24%
0.22 %
Cac All Tradable (Paris) 4340,550 pts +0.22%
0.17 %
CAC Allshares (Paris) 6775,470 pts +0.17%
0.22 %
CAC Large 60 (Paris) 6202,900 pts +0.22%
0.20 %
CAC Mid & Small (Paris) 12938,350 pts +0.20%
0.13 %
CAC Mid 60 (Paris) 13346,280 pts +0.13%
0.07 %
CAC Next 20 (Paris) 11803,430 pts +0.07%
0.56 %
CAC Small (Paris) 10604,770 pts +0.56%
0.26 %
Euronext 100 (Paris) 1087,300 pts +0.26%
-0.48 %
Next 150 (Paris) 2717,520 pts -0.48%
0.21 %
SBF 120 (Paris) 4431,200 pts +0.21%
0.26 %
AEX (Amsterdam) 574,930 pts +0.26%
-0.22 %
ATX (Vienne) 3045,470 pts -0.22%
-0.06 %
DAX 30 Return (Francfort) 12372,610 pts -0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.53 %
Ibex 35 (Madrid) 9004,200 pts -0.53%
-1.37 %
LuxX (Luxembourg) 1434,030 pts -1.37%
-1.07 %
OBX (Oslo) 819,510 pts -1.07%
0.25 %
PSI General (Lisbonne) 3238,440 pts +0.25%
0.45 %
SMI (Zurich) 10013,820 pts +0.45%
0.90 %
Bovespa (Sao Paulo) 104616,860 pts +0.90%
0.13 %
Dow Jones (New York) 27110,800 pts +0.13%
-1.23 %
Hang Seng (Hong Kong) 26790,240 pts -1.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 7888,790 pts +0.46%
0.06 %
Nikkei 225 (Tokyo) 22001,320 pts +0.06%
-1.52 %
Shanghai Se 50 2937,010 pts -1.52%
-1.74 %
Shanghai Se Composite 2978,118 pts -1.74%
0.36 %
Sidney S&P/ASX 20 Index 3722,200 pts +0.36%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 3,780 EUR +0.27% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 11,800 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,818 EUR +0.25% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 17,400 EUR -2.58% Paris (FRA) NYSE Euronext
FR0004037125 April 23,700 EUR -1.25% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 10,000 EUR -0.79% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 860,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 19,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 43,930 EUR -4.46% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 35,800 EUR -1.11% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 225,600 EUR +0.27% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 100,440 EUR +0.30% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 59,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 5,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035818 Esker 81,800 EUR +4.07% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,110 EUR -21.43% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 68,200 EUR +0.59% Paris (FRA) NYSE Euronext
FR0000053035 GEA 100,000 EUR -0.99% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,440 EUR -0.69% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 51,400 EUR +0.78% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 7,300 EUR -1.35% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 6,220 EUR -2.66% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,760 EUR +5.56% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 13,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 334,000 EUR -0.60% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 19,200 EUR -1.03% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,280 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,890 EUR -1.37% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,880 EUR -0.53% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 142,000 EUR +2.90% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 3,880 EUR -0.51% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,410 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 12,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,320 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 4,600 EUR +3.14% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 12,400 EUR -1.59% Paris (FRA) NYSE Euronext
FR0000060832 Precia 178,000 EUR +1.71% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 5,360 EUR +1.13% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,122 EUR -1.61% Paris (FRA) NYSE Euronext