CAC40

ACCOR -1.12%
AIR LIQUI. +0.97%
AIRBUS GR. +0.61%
ARCELORMI. -2.39%
ATOS SE -1.44%
AXA -0.40%
BNP PARIB. -1.42%
BOUYGUES -0.85%
CAP GEMIN. +0.14%
CARREFOUR -1.14%
CREDIT AG. -1.93%
DANONE +1.49%
DASSAULT . +0.57%
ENGIE +0.67%
ESSILORLU. +1.89%
HERMES IN. +1.34%
KERING +0.39%
L'OREAL +0.31%
LEGRAND +0.75%
LVMH -0.38%
MICHELIN -1.78%
ORANGE -0.38%
PERNOD RI. +0.95%
PEUGEOT S. -2.10%
PUBLICIS . -1.59%
RENAULT -1.78%
SAFRAN OP. -0.20%
SAINT-GOB. -3.50%
SANOFI -1.04%
SCHNEIDER. -0.16%
SOCIETE G. -2.10%
SODEXO 0.00%
STMICROEL. -1.00%
TECHNIPFM. -1.78%
THALES -1.16%
TOTAL -0.07%
UNIBAIL-R. -0.63%
VEOLIA EN. +0.97%
VINCI -0.84%
VIVENDI -0.60%
Dernière mise à jour: 13 nov. 2019 22:45

CAC40

-0.21%
5907,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 1070,570 pts -0.25%
-0.21 %
CAC 40 (Paris) 5907,090 pts -0.21%
-0.28 %
Cac All Tradable (Paris) 4548,910 pts -0.28%
-0.24 %
CAC Allshares (Paris) 7083,540 pts -0.24%
-0.27 %
CAC Large 60 (Paris) 6519,440 pts -0.27%
-0.31 %
CAC Mid & Small (Paris) 13204,320 pts -0.31%
-0.33 %
CAC Mid 60 (Paris) 13604,180 pts -0.33%
-0.90 %
CAC Next 20 (Paris) 12296,530 pts -0.90%
-0.19 %
CAC Small (Paris) 10896,050 pts -0.19%
-0.19 %
Euronext 100 (Paris) 1128,890 pts -0.19%
-0.52 %
Next 150 (Paris) 2841,750 pts -0.52%
-0.28 %
SBF 120 (Paris) 4645,310 pts -0.28%
-0.25 %
AEX (Amsterdam) 597,560 pts -0.25%
-0.38 %
ATX (Vienne) 3221,700 pts -0.38%
-0.40 %
DAX 30 Return (Francfort) 13230,070 pts -0.40%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.21 %
Ibex 35 (Madrid) 9194,500 pts -1.21%
-4.51 %
LuxX (Luxembourg) 1434,030 pts -4.51%
-0.80 %
OBX (Oslo) 835,230 pts -0.80%
-0.05 %
PSI General (Lisbonne) 3371,780 pts -0.05%
-0.15 %
SMI (Zurich) 10299,220 pts -0.15%
-0.65 %
Bovespa (Sao Paulo) 106059,950 pts -0.65%
0.33 %
Dow Jones (New York) 27783,590 pts +0.33%
-1.83 %
Hang Seng (Hong Kong) 26571,460 pts -1.83%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nasdaq 100 (New York) 8259,810 pts -0.05%
-0.85 %
Nikkei 225 (Tokyo) 23319,870 pts -0.85%
-0.12 %
Shanghai Se 50 2967,670 pts -0.12%
-0.33 %
Shanghai Se Composite 2905,241 pts -0.33%
-0.91 %
Sidney S&P/ASX 20 Index 3695,800 pts -0.91%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 3,200 EUR +5.26% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 9,070 EUR -0.11% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,714 EUR -2.99% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,350 EUR -0.74% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 19,000 EUR -0.32% Paris (FRA) NYSE Euronext
FR0004037125 April 21,800 EUR -2.68% Paris (FRA) NYSE Euronext
FR0000074783 Artmarket.com 9,300 EUR -0.85% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 796,000 EUR -1.49% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 19,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 46,070 EUR -2.81% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 35,200 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 229,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 103,500 EUR -0.10% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 59,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,640 EUR -7.25% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 4,810 EUR -1.43% Paris (FRA) NYSE Euronext
FR0000035818 Esker 82,200 EUR +0.74% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,110 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 72,200 EUR +1.98% Paris (FRA) NYSE Euronext
FR0000053035 GEA 114,000 EUR +0.89% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,110 EUR -2.63% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 59,600 EUR +1.36% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 7,620 EUR +1.33% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 4,930 EUR -2.95% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,760 EUR -6.17% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 13,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 334,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,500 EUR -16.67% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 19,000 EUR +1.06% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 7,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,200 EUR +2.80% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,800 EUR +2.94% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,560 EUR -1.89% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 144,000 EUR +0.70% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,500 EUR -1.32% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 12,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,100 EUR -1.27% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 3,500 EUR +1.45% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 12,100 EUR -1.63% Paris (FRA) NYSE Euronext
FR0000060832 Precia 187,000 EUR +0.54% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 7,600 EUR -1.30% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,104 EUR -0.96% Paris (FRA) NYSE Euronext
FR0000060121 Sabeton 23,000 EUR 0.00% Paris (FRA) NYSE Euronext