CAC40

ACCOR -0.19%
AIR LIQUI. -0.65%
AIRBUS GR. -0.85%
ARCELORMI. +0.02%
ATOS SE -2.32%
AXA 0.00%
BNP PARIB. -0.24%
BOUYGUES -0.30%
CAP GEMIN. -0.09%
CARREFOUR +0.19%
CREDIT AG. +0.23%
DANONE -4.34%
DASSAULT . 0.00%
ENGIE -0.68%
ESSILOR I. -0.86%
HERMES IN. +0.02%
KERING -0.94%
L'OREAL +0.78%
LEGRAND +0.07%
LVMH -0.04%
MICHELIN -2.65%
ORANGE +0.69%
PERNOD RI. -0.57%
PEUGEOT S. -4.62%
PUBLICIS . -1.92%
RENAULT -3.15%
SAFRAN OP. -1.79%
SAINT-GOB. -0.90%
SANOFI +1.05%
SCHNEIDER. -0.13%
SOCIETE G. -0.75%
SODEXO -0.79%
STMICROEL. +0.81%
TECHNIPFM. -0.99%
TOTAL -0.67%
UNIBAIL-R. +2.09%
VALEO . -3.37%
VEOLIA EN. -0.33%
VINCI -0.36%
VIVENDI -0.64%
Dernière mise à jour: 17 oct. 2018 21:30

CAC40

-0.54%
5144,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1230,770 pts -0.08%
-0.54 %
CAC 40 (Paris) 5144,950 pts -0.54%
-0.41 %
Cac All Tradable (Paris) 4049,790 pts -0.41%
-0.26 %
CAC Allshares (Paris) 6293,180 pts -0.26%
-0.46 %
CAC Large 60 (Paris) 5732,000 pts -0.46%
0.04 %
CAC Mid & Small (Paris) 13091,570 pts +0.04%
-0.07 %
CAC Mid 60 (Paris) 13321,060 pts -0.07%
0.27 %
CAC Next 20 (Paris) 11824,000 pts +0.27%
0.55 %
CAC Small (Paris) 11545,630 pts +0.55%
-0.33 %
Euronext 100 (Paris) 1001,120 pts -0.33%
0.30 %
Next 150 (Paris) 2606,860 pts +0.30%
-0.43 %
SBF 120 (Paris) 4123,520 pts -0.43%
0.27 %
AEX (Amsterdam) 527,580 pts +0.27%
-1.18 %
Athex Composite (Athenes) 637,080 pts -1.18%
0.37 %
ATX (Vienne) 3286,040 pts +0.37%
-0.52 %
DAX 30 Return (Francfort) 11715,030 pts -0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.85 %
Ibex 35 (Madrid) 8997,200 pts -0.85%
0.35 %
LuxX (Luxembourg) 1624,500 pts +0.35%
-0.04 %
OBX (Oslo) 839,990 pts -0.04%
0.22 %
PSI General (Lisbonne) 2980,720 pts +0.22%
-0.51 %
SMI (Zurich) 8750,350 pts -0.51%
0.41 %
Bovespa (Sao Paulo) 86068,310 pts +0.41%
-0.23 %
Dow Jones (New York) 25738,360 pts -0.23%
0.07 %
Hang Seng (Hong Kong) 25462,260 pts +0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 7271,170 pts -0.07%
1.29 %
Nikkei 225 (Tokyo) 22841,120 pts +1.29%
0.57 %
Shanghai Se 50 2429,210 pts +0.57%
0.60 %
Shanghai Se Composite 2561,614 pts +0.60%
0.99 %
Sidney S&P/ASX 20 Index 3268,700 pts +0.99%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 10,000 EUR +3.73% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 12,900 EUR -1.38% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 0,746 EUR -6.75% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,715 EUR +0.29% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 17,980 EUR +0.56% Paris (FRA) NYSE Euronext
FR0004037125 April 12,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 13,180 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1100,000 EUR +4.76% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 41,400 EUR +2.93% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 40,000 EUR +0.25% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 191,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 85,710 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 100,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,730 EUR +20.66% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 7,050 EUR -1.05% Paris (FRA) NYSE Euronext
FR0000035818 Esker 65,000 EUR +5.35% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,149 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 28,200 EUR -1.40% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,250 EUR -3.85% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 63,600 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000053035 GEA 90,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,960 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 50,200 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 14,720 EUR -1.87% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 10,920 EUR +0.18% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,650 EUR +10.17% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 11,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 348,000 EUR +1.75% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,360 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 24,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 4,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 8,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,730 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 1,970 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 1,830 EUR -0.81% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 142,000 EUR -0.70% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 6,160 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,690 EUR +1.13% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 5,820 EUR +5.82% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 12,150 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060832 Precia 204,000 EUR +2.00% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 15,500 EUR +0.32% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,144 EUR -1.37% Paris (FRA) NYSE Euronext