CAC40

ACCOR -2.11%
AIR LIQUI. -0.42%
AIRBUS GR. -1.29%
ARCELORMI. -0.64%
ATOS SE +0.08%
AXA -0.84%
BNP PARIB. -0.93%
BOUYGUES -0.90%
CAP GEMIN. -1.53%
CARREFOUR -1.38%
CREDIT AG. -0.51%
DANONE -0.17%
ENGIE -0.76%
ESSILOR I. -0.63%
HERMES IN. -0.57%
KERING -0.29%
L'OREAL -1.05%
LEGRAND -0.54%
LVMH -0.47%
MICHELIN -1.38%
ORANGE -0.73%
PERNOD RI. -1.20%
PEUGEOT S. -2.82%
PUBLICIS . -0.27%
RENAULT -0.84%
SAFRAN OP. -1.07%
SAINT-GOB. -2.05%
SANOFI -0.88%
SCHNEIDER. -1.22%
SOCIETE G. -1.07%
SODEXO +0.54%
SOLVAY SA -1.66%
STMICROEL. -2.43%
TECHNIPFM. -1.60%
TOTAL -0.88%
UNIBAIL-W. -1.07%
VALEO . -2.27%
VEOLIA EN. -3.59%
VINCI -1.76%
VIVENDI -0.98%
Dernière mise à jour: 21 juin 2018 22:45

CAC40

-1.05%
5316,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 1422,200 pts -0.41%
-1.05 %
CAC 40 (Paris) 5316,010 pts -1.05%
-0.93 %
Cac All Tradable (Paris) 4201,700 pts -0.93%
-0.85 %
CAC Allshares (Paris) 6568,360 pts -0.85%
-1.00 %
CAC Large 60 (Paris) 5904,610 pts -1.00%
-0.47 %
CAC Mid & Small (Paris) 14344,080 pts -0.47%
-0.39 %
CAC Mid 60 (Paris) 14456,810 pts -0.39%
-0.59 %
CAC Next 20 (Paris) 11858,170 pts -0.59%
-0.88 %
CAC Small (Paris) 13296,900 pts -0.88%
-0.67 %
Euronext 100 (Paris) 1041,820 pts -0.67%
-0.93 %
Next 150 (Paris) 2841,970 pts -0.93%
-0.94 %
SBF 120 (Paris) 4269,710 pts -0.94%
-0.43 %
AEX (Amsterdam) 552,600 pts -0.43%
0.91 %
Athex Composite (Athenes) 772,890 pts +0.91%
-0.07 %
ATX (Vienne) 3246,200 pts -0.07%
-1.44 %
DAX 30 Return (Francfort) 12511,910 pts -1.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Ibex 35 (Madrid) 9702,100 pts -0.89%
0.67 %
LuxX (Luxembourg) 1676,540 pts +0.67%
-1.10 %
OBX (Oslo) 803,740 pts -1.10%
-0.71 %
PSI General (Lisbonne) 3183,070 pts -0.71%
-1.14 %
SMI (Zurich) 8459,930 pts -1.14%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.80 %
Dow Jones (New York) 24461,700 pts -0.80%
-1.35 %
Hang Seng (Hong Kong) 29296,050 pts -1.35%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.87 %
Nasdaq 100 (New York) 7217,490 pts -0.87%
0.61 %
Nikkei 225 (Tokyo) 22693,040 pts +0.61%
-0.74 %
Shanghai Se 50 2579,050 pts -0.74%
-1.37 %
Shanghai Se Composite 2875,810 pts -1.37%
1.04 %
Sidney S&P/ASX 20 Index 3417,100 pts +1.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 11,380 EUR +3.64% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 19,200 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 1,840 EUR -0.54% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 1,905 EUR -6.16% Paris (FRA) NYSE Euronext
FR0000053027 Akwel 26,000 EUR -2.62% Paris (FRA) NYSE Euronext
FR0004037125 April 12,950 EUR +0.39% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 13,540 EUR -1.60% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1345,000 EUR +0.37% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 33,050 EUR -0.03% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 38,100 EUR -2.31% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 193,400 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 90,500 EUR -0.33% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 1,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 113,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,680 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 5,520 EUR -4.50% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 15,530 EUR -1.15% Paris (FRA) NYSE Euronext
FR0000035818 Esker 59,800 EUR +0.84% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 27,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,310 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 59,800 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000053035 GEA 100,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 59,800 EUR -0.99% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 18,540 EUR -3.44% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 15,060 EUR -2.59% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,540 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 11,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 408,000 EUR +0.99% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 23,000 EUR -8.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 3,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 9,000 EUR +31.39% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 1,930 EUR -1.03% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 2,600 EUR -0.76% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,000 EUR -0.99% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 149,000 EUR -1.33% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 7,040 EUR -1.12% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,520 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 3,010 EUR -0.33% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 8,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,300 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000060832 Precia 206,000 EUR +0.98% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 19,750 EUR +2.33% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,170 EUR +4.94% Paris (FRA) NYSE Euronext