CAC40

ACCOR +1.13%
AIR LIQUI. +1.01%
AIRBUS GR. -0.07%
ARCELORMI. +0.82%
ATOS SE +0.27%
AXA -0.17%
BNP PARIB. +0.99%
BOUYGUES -0.09%
CAP GEMIN. -0.14%
CARREFOUR +0.34%
CREDIT AG. +0.63%
DANONE -0.12%
ENGIE +0.32%
ESSILOR I. +0.97%
KERING +0.47%
L'OREAL +0.68%
LAFARGEHO. +1.09%
LEGRAND +0.56%
LVMH +0.74%
MICHELIN -0.89%
ORANGE +1.72%
PERNOD RI. +0.22%
PEUGEOT S. +1.02%
PUBLICIS . -1.46%
RENAULT -0.40%
SAFRAN OP. -0.11%
SAINT-GOB. +0.76%
SANOFI -0.49%
SCHNEIDER. +1.59%
SOCIETE G. +0.73%
SODEXO +1.68%
SOLVAY SA +0.48%
STMICROEL. -1.37%
TECHNIPFM. -0.66%
TOTAL +0.68%
UNIBAIL R. +0.63%
VALEO . +0.15%
VEOLIA EN. -0.59%
VINCI +0.91%
VIVENDI -0.33%
Dernière mise à jour: 22 avr. 2018 22:45

CAC40

+0.39%
5412,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 1416,060 pts +0.24%
0.39 %
CAC 40 (Paris) 5412,830 pts +0.39%
0.28 %
Cac All Tradable (Paris) 4262,980 pts +0.28%
0.21 %
CAC Allshares (Paris) 6623,650 pts +0.21%
0.33 %
CAC Large 60 (Paris) 5995,050 pts +0.33%
-0.06 %
CAC Mid & Small (Paris) 14476,080 pts -0.06%
-0.02 %
CAC Mid 60 (Paris) 14539,360 pts -0.02%
-0.20 %
CAC Next 20 (Paris) 11763,710 pts -0.20%
-0.26 %
CAC Small (Paris) 13663,120 pts -0.26%
0.15 %
Euronext 100 (Paris) 1050,020 pts +0.15%
-0.54 %
Next 150 (Paris) 2915,830 pts -0.54%
0.30 %
SBF 120 (Paris) 4330,920 pts +0.30%
-0.17 %
AEX (Amsterdam) 550,380 pts -0.17%
-0.47 %
Athex Composite (Athenes) 844,700 pts -0.47%
0.17 %
ATX (Vienne) 3480,950 pts +0.17%
-0.21 %
DAX 30 Return (Francfort) 12540,500 pts -0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
FTSE 100 (Londres) 7328,920 pts +0.16%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.16 %
Ibex 35 (Madrid) 9884,200 pts +0.16%
1.29 %
LuxX (Luxembourg) 1646,790 pts +1.29%
-0.63 %
OBX (Oslo) 778,220 pts -0.63%
-0.04 %
PSI General (Lisbonne) 3069,240 pts -0.04%
-0.29 %
SMI (Zurich) 8807,800 pts -0.29%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.82 %
Dow Jones (New York) 24462,940 pts -0.82%
-0.95 %
Hang Seng (Hong Kong) 30418,330 pts -0.95%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.58 %
Nasdaq 100 (New York) 6667,750 pts -1.58%
-0.13 %
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
-1.31 %
Shanghai Se 50 2647,380 pts -1.31%
-1.47 %
Shanghai Se Composite 3071,543 pts -1.47%
-0.06 %
Sidney S&P/ASX 20 Index 3234,500 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000076887 A.S.T. Groupe 11,940 EUR +7.18% Paris (FRA) NYSE Euronext
FR0011184241 Adocia 16,260 EUR +4.23% Paris (FRA) NYSE Euronext
FR0010457531 Adthink Media 1,820 EUR -2.41% Paris (FRA) NYSE Euronext
FR0004152874 Advenis 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004037125 April 15,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000074783 Artprice.com 15,880 EUR +8.17% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 1355,000 EUR +0.37% Paris (FRA) NYSE Euronext
FR0000054066 C.T.A. Holding 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125585 Casino Guichard 42,440 EUR +0.38% Paris (FRA) NYSE Euronext
FR0004152882 Clasquin 36,100 EUR +0.28% Paris (FRA) NYSE Euronext
FR0000045346 Crcam Sud Rhone Alp. Cci 188,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 88,600 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000077885 Damaris 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060840 Devernois S.A. 108,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035784 Digigram 0,790 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004022754 Dolphin Integration 8,920 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000071995 Edip 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011471135 Erytech Pharma 17,790 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035818 Esker 55,100 EUR +1.66% Paris (FRA) NYSE Euronext
FR0000044745 Everset 0,068 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061418 Fiducial Office Solutions 29,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,234 EUR +32.96% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 58,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053035 GEA 101,000 EUR -0.49% Paris (FRA) NYSE Euronext
FR0004053510 GenOway 1,825 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061459 Gerard Perrier Ind 53,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 15,480 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066755 Haulotte Group 16,460 EUR -0.48% Paris (FRA) NYSE Euronext
FR0000079691 IDS 0,770 EUR +11.59% Paris (FRA) NYSE Euronext
FR0000065773 Imprimerie Chirat 11,000 EUR +0.92% Paris (FRA) NYSE Euronext
FR0000060451 Installux Sa 422,000 EUR +1.93% Paris (FRA) NYSE Euronext
FR0000064958 Intexa 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035263 Lafuma 24,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011668821 Les Toques Blanches 2,480 EUR +18.10% Paris (FRA) NYSE Euronext
FR0000076481 Les Trois Chenes 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061244 Mecelec 2,110 EUR +0.48% Paris (FRA) NYSE Euronext
FR0004178572 Medicrea International 3,080 EUR -0.97% Paris (FRA) NYSE Euronext
FR0010298620 Memscap 2,030 EUR +1.50% Paris (FRA) NYSE Euronext
FR0000053027 MGI Coutier 28,600 EUR +0.88% Paris (FRA) NYSE Euronext
FR0000060428 Mont-Blanc 149,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011033083 Moulinvest 6,340 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060196 MRM 1,700 EUR -1.16% Paris (FRA) NYSE Euronext
FR0000061376 Nat.Propriete Imm. 11,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010428771 OL Groupe 2,920 EUR +0.69% Paris (FRA) NYSE Euronext
FR0000075392 Orapi 9,980 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000061608 Piscines Desjoyaux 14,300 EUR -0.69% Paris (FRA) NYSE Euronext
FR0000060832 Precia 208,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004044600 Prismaflex International 19,100 EUR -1.29% Paris (FRA) NYSE Euronext
FR0000054199 S.T. Dupont 0,148 EUR -0.67% Paris (FRA) NYSE Euronext